Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 381'6 376'2 377'0 381'6 382'2 374'2 5'4 4/1/15 1:30 P
Jul '15 390'0 384'2 384'4 390'0 390'2 382'2 5'6 4/1/15 1:30 P
Sep '15 397'6 392'0 397'4 397'6 397'4 397'4 5'6 4/1/15 1:30 P
Dec '15 406'6 400'6 401'4 406'6 407'0 400'0 6'0 4/1/15 1:30 P
Mar '16 416'2 410'0 416'2 416'2 416'2 416'2 6'2 4/1/15 1:30 P
May '16 423'2 416'6 423'2 6'4 4/1/15 1:30 P
May '15 381'6 376'2 377'0 381'6 382'2 374'0 5'4 4/1/15 3:35 P
Jul '15 390'0 384'2 385'0 390'0 390'0 381'6 5'6 4/1/15 3:40 P
Sep '15 397'6 392'0 392'4 397'6 397'6 389'4 5'6 4/1/15 3:28 P
Dec '15 406'6 400'6 401'2 406'6 407'0 398'6 6'0 4/1/15 3:28 P
Mar '16 416'2 410'0 411'2 416'2 416'6 408'6 6'2 4/1/15 1:30 P
May '16 423'2 416'6 418'4 423'2 423'4 416'0 6'4 4/1/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 989'6 973'2 978'0 989'6 990'0 975'2 16'4 4/1/15 1:30 P
Jul '15 994'4 977'6 981'0 994'4 995'0 981'0 16'6 4/1/15 1:30 P
Aug '15 994'0 977'2 994'0 16'6 4/1/15 1:30 P
Sep '15 980'4 964'2 980'4 16'2 4/1/15 1:30 P
Nov '15 972'6 955'2 972'6 17'4 4/1/15 1:30 P
Jan '16 977'6 960'0 977'6 17'6 4/1/15 1:30 P
May '15 989'6 973'2 973'2 989'6 991'6 972'6 16'4 4/1/15 3:30 P
Jul '15 994'4 977'6 977'6 994'4 996'4 977'4 16'6 4/1/15 3:26 P
Aug '15 994'0 977'2 977'2 994'0 995'6 977'2 16'6 4/1/15 1:30 P
Sep '15 980'4 964'2 964'2 980'4 981'6 964'2 16'2 4/1/15 1:30 P
Nov '15 972'6 955'2 955'4 972'6 973'6 955'0 17'4 4/1/15 3:13 P
Jan '16 977'6 960'0 960'4 977'6 978'2 960'4 17'6 4/1/15 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
May '15 3319 3268 3269 3319 3325 3258 51 4/1/15 1:30 P
Jul '15 3307 3252 3295 3307 3295 3295 55 4/1/15 1:30 P
Aug '15 3291 3237 3291 54 4/1/15 1:30 P
Sep '15 3271 3220 3280 3271 3280 3280 51 4/1/15 1:30 P
Oct '15 3239 3184 3239 55 4/1/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 528'4 511'6 529'0 528'4 529'0 528'0 16'6 4/1/15 1:30 P
Jul '15 529'4 514'0 530'0 529'4 530'0 530'0 15'4 4/1/15 1:30 P
Sep '15 538'0 522'4 538'0 15'4 4/1/15 1:30 P
Dec '15 552'0 537'2 551'4 552'0 551'4 551'4 14'6 4/1/15 1:30 P
Mar '16 565'4 551'0 565'4 14'4 4/1/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 161.800 161.325 162.300 161.800 162.300 161.000 0.475 4/1/15 1:16 P
Jun '15 152.225 152.325 152.900 152.225 153.500 151.475 -0.100 4/1/15 1:16 P
Aug '15 149.175 149.500 149.000 149.175 149.200 148.800 -0.325 4/1/15 1:16 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 62.900 62.425 62.350 62.900 63.000 62.350 0.475 4/1/15 1:16 P
May '15 69.200 68.725 69.200 69.200 69.200 69.200 0.475 4/1/15 1:16 P
Jun '15 76.250 75.800 76.150 76.250 76.300 75.900 0.450 4/1/15 1:16 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 76°F
Feels Like: 76°F
Wind Direction: S (180°)
Wind Speed: 17.3 MPH
Humidity: 23%
Dew Point: 36°F
Sunrise: 6:44:00 AM
Sunset: 7:26:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-01T00:00:00.000-05:00Wednesday
77°F/37°F
76°F/58°F
14
0%
29%
16 MPH
2015-04-02T00:00:00.000-05:00Thursday
66°F/49°F
66°F/48°F
8
80%
67%
10 MPH
2015-04-03T00:00:00.000-05:00Friday
49°F/36°F
46°F/30°F
0
76%
54%
15 MPH
2015-04-04T00:00:00.000-05:00Saturday
59°F/33°F
59°F/27°F
5
0%
41%
10 MPH
2015-04-05T00:00:00.000-05:00Sunday
66°F/43°F
66°F/37°F
12
20%
46%
14 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight