Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 375'6 378'2 377'4 375'6 378'0 372'0 -2'4 11/28/14 12:15 P
Mar '15 388'6 391'4 390'2 388'6 391'4 384'6 -2'6 11/28/14 12:15 P
May '15 397'0 400'2 398'0 397'0 398'4 397'0 -3'2 11/28/14 12:15 P
Jul '15 403'6 407'0 406'0 403'6 406'0 406'0 -3'2 11/28/14 12:15 P
Sep '15 409'0 412'4 409'0 -3'4 11/28/14 12:15 P
Dec '15 416'6 420'4 417'0 416'6 417'4 417'0 -3'6 11/28/14 12:15 P
Dec '14 375'6 378'2 377'0 375'6 380'2 370'2 -2'4 11/28/14 12:15 P
Mar '15 388'6 391'4 390'0 388'6 393'6 382'6 -2'6 11/28/14 12:15 P
May '15 397'0 400'2 398'6 397'0 402'0 391'2 -3'2 11/28/14 12:15 P
Jul '15 403'6 407'0 405'4 403'6 408'6 398'0 -3'2 11/28/14 12:15 P
Sep '15 409'0 412'4 410'4 409'0 413'4 403'4 -3'4 11/28/14 12:15 P
Dec '15 416'6 420'4 418'6 416'6 421'6 411'2 -3'6 11/28/14 12:15 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1016'0 1047'0 1042'4 1016'0 1050'0 1014'0 -31'0 11/28/14 12:15 P
Mar '15 1022'4 1052'6 1039'4 1022'4 1039'4 1012'4 -30'2 11/28/14 12:15 P
May '15 1029'2 1058'6 1029'2 -29'4 11/28/14 12:15 P
Jul '15 1033'2 1063'0 1032'4 1033'2 1034'6 1032'4 -29'6 11/28/14 12:15 P
Aug '15 1032'6 1062'0 1032'6 -29'2 11/28/14 12:15 P
Sep '15 1011'4 1038'0 1011'4 -26'4 11/28/14 12:15 P
Jan '15 1016'0 1047'0 1041'0 1016'0 1051'4 1013'0 -31'0 11/28/14 12:15 P
Mar '15 1022'4 1052'6 1046'0 1022'4 1057'0 1019'0 -30'2 11/28/14 12:15 P
May '15 1029'2 1058'6 1052'6 1029'2 1062'6 1025'6 -29'4 11/28/14 12:15 P
Jul '15 1033'2 1063'0 1056'6 1033'2 1066'4 1029'6 -29'6 11/28/14 12:15 P
Aug '15 1032'6 1062'0 1056'0 1032'6 1062'4 1039'2 -29'2 11/28/14 12:15 P
Sep '15 1011'4 1038'0 1036'0 1011'4 1040'0 1011'0 -26'4 11/28/14 12:15 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Dec '14 3911 4016 4041 3911 4041 3870 -105 11/28/14 12:15 P
Jan '15 3663 3767 3780 3663 3810 3636 -104 11/28/14 12:15 P
Mar '15 3511 3581 3510 3511 3510 3505 -70 11/28/14 12:15 P
May '15 3429 3493 3429 -64 11/28/14 12:15 P
Jul '15 3415 3481 3415 -66 11/28/14 12:15 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 577'2 562'0 577'2 15'2 11/28/14 12:15 P
Mar '15 578'4 562'6 573'0 578'4 580'0 572'6 15'6 11/28/14 12:15 P
May '15 584'4 569'2 584'4 15'2 11/28/14 12:15 P
Jul '15 589'0 574'4 589'0 14'4 11/28/14 12:15 P
Sep '15 596'4 581'6 596'4 14'6 11/28/14 12:15 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 168.875 169.250 168.800 168.875 168.900 168.550 -0.375 11/28/14 12:13 P
Feb '15 169.225 169.675 169.350 169.225 169.600 169.150 -0.450 11/28/14 12:13 P
Apr '15 169.000 168.300 168.250 169.000 169.000 168.250 0.700 11/28/14 12:13 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.325 90.950 90.625 90.325 90.625 90.150 -0.625 11/28/14 12:13 P
Feb '15 88.225 89.550 89.000 88.225 89.500 88.200 -1.325 11/28/14 12:13 P
Apr '15 91.600 91.875 91.625 91.600 91.625 91.550 -0.275 11/28/14 12:13 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 36°F
Feels Like: 30°F
Wind Direction: SE (130°)
Wind Speed: 8.1 MPH
Humidity: 81%
Dew Point: 31°F
Sunrise: 7:04:00 AM
Sunset: 4:35:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
37°F/12°F
33°F/25°F
0
0%
84%
5 MPH
Saturday
51°F/33°F
51°F/26°F
1
0%
78%
10 MPH
Sunday
43°F/22°F
39°F/9°F
0
0%
77%
13 MPH
Monday
21°F/15°F
17°F/3°F
0
0%
52%
8 MPH
Tuesday
35°F/16°F
28°F/8°F
0
0%
60%
8 MPH

Zip: