Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

M15722 2015 Western Illinois Crop Web Banner_1a.jpg

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 363'2 363'6 362'4 363'2 368'6 362'2 -0'4 8/28/15 2:43 P
Dec '15 375'0 375'0 374'2 375'0 380'0 374'0 0'0 8/28/15 3:51 P
Mar '16 386'4 386'2 386'0 386'4 391'2 385'2 0'2 8/28/15 2:33 P
May '16 393'0 392'6 392'4 393'0 397'6 392'0 0'2 8/28/15 1:30 P
Jul '16 397'4 397'0 396'6 397'4 402'2 396'6 0'4 8/28/15 2:48 P
Sep '16 391'6 393'2 392'4 391'6 397'0 390'6 -1'4 8/28/15 2:35 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 893'2 886'2 887'2 893'2 895'6 884'0 7'0 8/28/15 1:30 P
Nov '15 885'4 879'0 880'0 885'4 888'6 876'2 6'4 8/28/15 3:56 P
Jan '16 890'6 883'6 885'0 890'6 893'2 881'0 7'0 8/28/15 2:42 P
Mar '16 892'2 885'0 888'2 892'2 894'2 882'0 7'2 8/28/15 1:30 P
May '16 895'0 888'0 892'0 895'0 897'2 885'2 7'0 8/28/15 2:30 P
Jul '16 898'4 891'6 893'4 898'4 900'6 889'0 6'6 8/28/15 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Sep '15 3214 3229 3235 3214 3258 3204 -15 8/28/15 3:57 P
Oct '15 3154 3173 3174 3154 3197 3145 -19 8/28/15 3:16 P
Dec '15 3127 3150 3152 3127 3177 3116 -23 8/28/15 1:30 P
Jan '16 3105 3129 3142 3105 3155 3094 -24 8/28/15 1:30 P
Mar '16 3076 3101 3110 3076 3124 3069 -25 8/28/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 477'0 484'2 484'6 477'0 487'4 476'0 -7'2 8/28/15 1:30 P
Dec '15 483'6 489'6 490'0 483'6 493'4 482'6 -6'0 8/28/15 3:53 P
Mar '16 491'6 497'6 498'0 491'6 501'0 490'4 -6'0 8/28/15 3:47 P
May '16 497'0 503'0 503'0 497'0 506'0 496'0 -6'0 8/28/15 1:20 P
Jul '16 501'2 506'6 506'6 501'2 509'6 500'0 -5'4 8/28/15 2:30 P
LCF0
Last Previous Open Close High Low Change Last Updated
Jan '20
LHF0
Last Previous Open Close High Low Change Last Updated
Jan '20
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 75°F
Feels Like: 78°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 76%
Dew Point: 67°F
Sunrise: 6:26:00 AM
Sunset: 7:38:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-30T00:00:00.000-05:00Sunday
80°F/62°F
82°F/62°F
21
0%
73%
0 MPH
2015-08-31T00:00:00.000-05:00Monday
84°F/62°F
88°F/62°F
23
0%
74%
4 MPH
2015-09-01T00:00:00.000-05:00Tuesday
87°F/66°F
90°F/66°F
26
0%
66%
6 MPH
2015-09-02T00:00:00.000-05:00Wednesday
89°F/65°F
92°F/65°F
26
0%
64%
5 MPH
2015-09-03T00:00:00.000-05:00Thursday
89°F/66°F
92°F/66°F
28
0%
63%
6 MPH

Zip:
Cannot find library or library is not compatable with this web part.