Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​





main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 376'6 374'0 372'0 376'6 377'2 368'4 2'6 10/31/14 1:35 P
Mar '15 389'2 387'0 384'4 389'2 389'0 382'2 2'2 10/31/14 1:35 P
May '15 398'0 395'6 393'0 398'0 396'0 389'6 2'2 10/31/14 1:35 P
Jul '15 404'2 402'4 396'4 404'2 404'0 396'4 1'6 10/31/14 1:35 P
Sep '15 410'2 408'4 410'2 1'6 10/31/14 1:35 P
Dec '15 418'4 416'4 414'0 418'4 417'6 411'6 2'0 10/31/14 1:36 P
Dec '14 376'6 374'0 372'6 376'6 378'0 368'0 2'6 10/31/14 3:48 P
Mar '15 389'2 387'0 385'4 389'2 390'2 380'6 2'2 10/31/14 3:56 P
May '15 398'0 395'6 394'0 398'0 398'6 389'4 2'2 10/31/14 3:32 P
Jul '15 404'2 402'4 400'4 404'2 405'2 396'0 1'6 10/31/14 3:39 P
Sep '15 410'2 408'4 407'0 410'2 411'0 402'4 1'6 10/31/14 3:23 P
Dec '15 418'4 416'4 414'6 418'4 419'2 410'2 2'0 10/31/14 3:34 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1046'4 1024'2 1021'0 1046'4 1051'0 1015'0 22'2 10/31/14 1:30 P
Jan '15 1049'2 1029'6 1025'4 1049'2 1053'0 1018'0 19'4 10/31/14 1:30 P
Mar '15 1053'2 1036'0 1027'0 1053'2 1056'6 1027'0 17'2 10/31/14 1:35 P
May '15 1058'0 1042'4 1058'0 15'4 10/31/14 1:30 P
Jul '15 1062'6 1048'2 1041'0 1062'6 1063'0 1041'0 14'4 10/31/14 1:30 P
Aug '15 1062'6 1049'0 1062'6 13'6 10/31/14 1:30 P
Nov '14 1046'4 1024'2 1023'0 1046'4 1052'2 1012'2 22'2 10/31/14 3:43 P
Jan '15 1049'2 1029'6 1028'2 1049'2 1054'0 1016'4 19'4 10/31/14 3:38 P
Mar '15 1053'2 1036'0 1034'2 1053'2 1058'2 1023'0 17'2 10/31/14 3:58 P
May '15 1058'0 1042'4 1040'6 1058'0 1062'6 1029'6 15'4 10/31/14 3:58 P
Jul '15 1062'6 1048'2 1047'2 1062'6 1067'2 1035'0 14'4 10/31/14 1:30 P
Aug '15 1062'6 1049'0 1050'2 1062'6 1066'0 1036'4 13'6 10/31/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Dec '14 3890 3800 3843 3890 3940 3837 90 10/31/14 1:30 P
Jan '15 3667 3611 3590 3667 3700 3570 56 10/31/14 1:30 P
Mar '15 3462 3425 3375 3462 3480 3375 37 10/31/14 1:30 P
May '15 3409 3380 3409 29 10/31/14 1:30 P
Jul '15 3417 3387 3417 30 10/31/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 532'4 536'0 524'2 532'4 532'4 524'2 -3'4 10/31/14 1:35 P
Mar '15 545'6 549'0 539'6 545'6 545'4 539'6 -3'2 10/31/14 1:35 P
May '15 553'2 557'0 553'2 -3'6 10/31/14 1:35 P
Jul '15 560'2 564'6 557'4 560'2 557'4 556'0 -4'4 10/31/14 1:35 P
Sep '15 570'4 575'2 570'4 -4'6 10/31/14 1:35 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 166.050 167.325 167.450 166.050 167.750 165.500 -1.275 10/31/14 1:10 P
Feb '15 166.100 167.475 167.500 166.100 167.800 165.600 -1.375 10/31/14 1:10 P
Apr '15 165.600 166.175 166.100 165.600 166.325 165.300 -0.575 10/31/14 1:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 87.950 87.200 87.250 88.025 88.300 87.200 0.750 10/31/14 1:10 P
Feb '15 88.050 86.950 86.750 88.050 88.050 86.750 1.100 10/31/14 1:10 P
Apr '15 89.150 88.050 87.500 89.150 89.150 87.500 1.100 10/31/14 1:10 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 20°F
Feels Like: 20°F
Wind Direction: N (350°)
Wind Speed: 3.5 MPH
Humidity: 90%
Dew Point: 18°F
Sunrise: 7:32:00 AM
Sunset: 5:57:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
46°F/21°F
46°F/15°F
0
0%
55%
4 MPH
Sunday
50°F/28°F
50°F/22°F
0
0%
55%
12 MPH
Sunday
60°F/40°F
60°F/34°F
5
43%
65%
12 MPH
Monday
54°F/42°F
54°F/40°F
2
50%
71%
6 MPH
Tuesday
57°F/40°F
57°F/37°F
5
20%
57%
7 MPH

Zip: