Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​





main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 359'6 353'0 354'0 359'6 360'0 354'0 6'6 10/23/14 1:30 P
Mar '15 373'4 367'0 368'0 373'4 373'6 368'0 6'4 10/23/14 1:30 P
May '15 382'0 376'0 382'4 382'0 382'4 382'4 6'0 10/23/14 1:30 P
Jul '15 389'4 383'2 384'4 389'4 385'0 384'4 6'2 10/23/14 1:30 P
Sep '15 396'4 390'2 396'4 6'2 10/23/14 1:30 P
Dec '15 405'2 399'0 405'2 6'2 10/23/14 1:30 P
Dec '14 359'6 353'0 352'0 359'6 360'2 351'0 6'6 10/23/14 2:38 P
Mar '15 373'4 367'0 366'0 373'4 374'0 365'0 6'4 10/23/14 2:34 P
May '15 382'0 376'0 374'6 382'0 382'4 374'0 6'0 10/23/14 2:43 P
Jul '15 389'4 383'2 382'2 389'4 390'0 381'0 6'2 10/23/14 2:30 P
Sep '15 396'4 390'2 388'4 396'4 396'4 388'2 6'2 10/23/14 2:30 P
Dec '15 405'2 399'0 398'0 405'2 405'4 397'6 6'2 10/23/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 993'2 962'6 970'2 993'2 994'0 970'2 30'4 10/23/14 1:30 P
Jan '15 1000'0 969'6 973'0 1000'0 1000'4 973'0 30'2 10/23/14 1:30 P
Mar '15 1006'4 977'0 1006'4 29'4 10/23/14 1:30 P
May '15 1012'4 984'6 1009'4 1012'4 1009'4 1009'4 27'6 10/23/14 1:30 P
Jul '15 1017'4 991'0 1016'0 1017'4 1016'0 1016'0 26'4 10/23/14 1:30 P
Aug '15 1017'6 992'2 1017'6 25'4 10/23/14 1:30 P
Nov '14 993'2 962'6 960'6 993'2 994'2 956'0 30'4 10/23/14 2:40 P
Jan '15 1000'0 969'6 967'6 1000'0 1001'0 963'0 30'2 10/23/14 2:30 P
Mar '15 1006'4 977'0 975'0 1006'4 1007'2 970'4 29'4 10/23/14 1:30 P
May '15 1012'4 984'6 982'0 1012'4 1013'2 978'6 27'6 10/23/14 2:30 P
Jul '15 1017'4 991'0 988'6 1017'4 1018'2 985'2 26'4 10/23/14 2:30 P
Aug '15 1017'6 992'2 992'4 1017'6 1016'4 992'4 25'4 10/23/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Dec '14 3524 3380 3405 3524 3528 3405 144 10/23/14 1:30 P
Jan '15 3420 3300 3322 3420 3410 3322 120 10/23/14 1:30 P
Mar '15 3326 3215 3335 3326 3335 3335 111 10/23/14 1:30 P
May '15 3299 3193 3299 106 10/23/14 1:30 P
Jul '15 3307 3205 3307 102 10/23/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 526'6 522'2 524'0 526'6 527'4 524'0 4'4 10/23/14 1:30 P
Mar '15 540'2 536'0 540'2 4'2 10/23/14 1:30 P
May '15 548'0 543'6 548'0 4'2 10/23/14 1:30 P
Jul '15 555'2 549'6 555'2 5'4 10/23/14 1:30 P
Sep '15 564'6 559'4 564'6 5'2 10/23/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 169.050 168.050 168.700 169.050 169.050 167.800 1.000 10/23/14 1:11 P
Dec '14 169.100 168.100 168.775 169.100 169.100 167.650 1.000 10/23/14 1:11 P
Feb '15 168.850 167.625 167.950 168.850 168.850 167.600 1.225 10/23/14 1:11 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 88.725 89.750 88.700 88.725 88.900 88.100 -1.025 10/23/14 1:11 P
Feb '15 87.450 87.850 87.150 87.450 87.550 86.750 -0.400 10/23/14 1:11 P
Apr '15 88.550 89.300 88.650 88.550 88.750 88.200 -0.750 10/23/14 1:11 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Broken
Temperature: 56°F
Feels Like: 56°F
Wind Direction: S (170°)
Wind Speed: 9.2 MPH
Humidity: 72%
Dew Point: 47°F
Sunrise: 7:22:00 AM
Sunset: 6:09:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
61°F/40°F
61°F/52°F
6
80%
67%
4 MPH
Friday
67°F/45°F
67°F/45°F
9
0%
75%
6 MPH
Saturday
69°F/51°F
69°F/51°F
10
0%
64%
8 MPH
Sunday
68°F/43°F
68°F/43°F
9
0%
62%
7 MPH
Monday
77°F/55°F
77°F/55°F
22
0%
65%
12 MPH

Zip: