Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 356'0 348'2 348'2 356'0 358'4 348'0 7'6 10/21/14 1:30 P
Mar '15 369'4 361'6 361'4 369'4 370'0 361'4 7'6 10/21/14 1:30 P
May '15 378'4 370'4 377'2 378'4 378'4 377'2 8'0 10/21/14 1:30 P
Jul '15 385'4 378'0 379'2 385'4 386'6 379'2 7'4 10/21/14 1:30 P
Sep '15 392'6 385'4 392'6 7'2 10/21/14 1:30 P
Dec '15 401'4 395'0 401'4 401'4 401'4 401'4 6'4 10/21/14 1:30 P
Dec '14 360'2 356'0 355'4 361'0 353'4 4'2 10/22/14 7:00 A
Mar '15 373'6 369'4 369'2 374'4 367'0 4'2 10/22/14 7:00 A
May '15 382'2 378'4 378'4 383'2 376'0 3'6 10/22/14 7:00 A
Jul '15 389'4 385'4 385'0 390'0 383'4 4'0 10/22/14 7:00 A
Sep '15 396'0 392'6 392'2 396'6 390'4 3'2 10/22/14 7:00 A
Dec '15 405'0 401'4 401'0 405'4 399'2 3'4 10/22/14 7:00 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 964'2 944'2 950'4 964'2 966'4 950'4 20'0 10/21/14 1:30 P
Jan '15 971'6 952'2 958'0 971'6 973'4 958'0 19'4 10/21/14 1:30 P
Mar '15 979'0 960'2 968'6 979'0 979'0 967'0 18'6 10/21/14 1:30 P
May '15 987'0 969'0 987'0 18'0 10/21/14 1:30 P
Jul '15 992'6 976'0 992'6 16'6 10/21/14 1:30 P
Aug '15 994'0 978'0 994'0 16'0 10/21/14 1:30 P
Nov '14 976'4 964'2 961'2 982'4 960'6 12'2 10/22/14 7:00 A
Jan '15 983'6 971'6 968'0 990'0 968'0 12'0 10/22/14 6:59 A
Mar '15 990'4 979'0 976'0 996'6 975'4 11'4 10/22/14 7:00 A
May '15 998'4 987'0 984'2 1003'6 983'6 11'4 10/22/14 7:00 A
Jul '15 1004'0 992'6 990'2 1008'4 989'0 11'2 10/22/14 7:00 A
Aug '15 1003'4 994'0 996'4 1009'2 996'4 9'4 10/22/14 7:00 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Dec '14 3429 3294 3307 3429 3433 3305 135 10/21/14 1:30 P
Jan '15 3342 3233 3340 3342 3340 3340 109 10/21/14 1:30 P
Mar '15 3250 3166 3194 3250 3194 3194 84 10/21/14 1:30 P
May '15 3223 3149 3223 74 10/21/14 1:30 P
Jul '15 3230 3160 3230 70 10/21/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 519'2 513'4 522'2 519'2 522'2 517'2 5'6 10/21/14 1:30 P
Mar '15 533'0 526'2 533'0 533'0 533'0 533'0 6'6 10/21/14 1:30 P
May '15 540'4 532'4 540'4 8'0 10/21/14 1:30 P
Jul '15 547'2 539'0 547'2 8'2 10/21/14 1:30 P
Sep '15 556'6 549'0 556'6 7'6 10/21/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 166.550 167.900 168.650 166.550 168.800 166.350 -1.350 10/21/14 1:07 P
Dec '14 167.050 168.025 167.800 167.050 169.700 166.500 -0.975 10/21/14 1:07 P
Feb '15 166.050 166.900 166.800 166.050 168.350 165.750 -0.850 10/21/14 1:07 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 88.450 89.150 89.150 88.450 89.350 88.250 -0.700 10/21/14 1:07 P
Feb '15 86.075 86.400 86.400 86.075 86.500 85.800 -0.325 10/21/14 1:07 P
Apr '15 87.250 86.975 87.250 87.250 87.250 87.250 0.275 10/21/14 1:07 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 37°F
Feels Like: 37°F
Wind Direction: E (90°)
Wind Speed: 3.5 MPH
Humidity: 95%
Dew Point: 36°F
Sunrise: 7:21:00 AM
Sunset: 6:11:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
59°F/35°F
59°F/34°F
5
0%
66%
6 MPH
Thursday
59°F/41°F
59°F/38°F
5
77%
74%
7 MPH
Friday
69°F/45°F
69°F/45°F
10
0%
74%
6 MPH
Saturday
71°F/48°F
71°F/46°F
11
0%
69%
4 MPH
Sunday
72°F/46°F
72°F/45°F
16
0%
66%
8 MPH

Zip: