Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 338'2 341'6 339'2 338'2 339'6 338'0 -3'4 9/18/14 1:30 P
Mar '15 350'6 354'0 350'4 350'6 351'2 350'4 -3'2 9/18/14 1:30 P
May '15 359'2 362'4 359'4 359'2 359'4 359'4 -3'2 9/18/14 1:30 P
Jul '15 366'2 369'6 366'2 -3'4 9/18/14 1:30 P
Sep '15 374'0 377'2 374'0 -3'2 9/18/14 1:30 P
Dec '15 384'2 388'2 384'2 -4'0 9/18/14 1:30 P
Dec '14 337'4 338'2 338'0 338'2 337'2 -0'6 9/19/14 2:35 A
Mar '15 350'2 350'6 350'2 350'6 349'6 -0'4 9/19/14 2:35 A
May '15 358'4 359'2 359'0 359'0 358'0 -0'6 9/19/14 2:35 A
Jul '15 365'6 366'2 366'0 366'0 365'2 -0'4 9/19/14 2:35 A
Sep '15 373'2 374'0 373'2 373'2 373'2 -0'6 9/19/14 2:35 A
Dec '15 383'0 384'2 384'0 384'2 384'0 383'0 -1'2 9/19/14 2:35 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 971'4 982'4 981'0 971'4 981'0 971'0 -11'0 9/18/14 1:30 P
Jan '15 979'4 990'6 981'0 979'4 981'0 980'0 -11'2 9/18/14 1:30 P
Mar '15 987'0 998'6 990'0 987'0 990'0 988'2 -11'6 9/18/14 1:30 P
May '15 994'2 1006'2 994'2 -12'0 9/18/14 1:30 P
Jul '15 1000'4 1012'4 1001'4 1000'4 1001'4 1001'2 -12'0 9/18/14 1:30 P
Aug '15 1002'6 1014'6 1002'6 -12'0 9/18/14 1:30 P
Nov '14 967'2 971'4 971'2 972'0 965'4 -4'2 9/19/14 2:35 A
Jan '15 974'6 979'4 979'0 979'6 973'4 -4'6 9/19/14 2:35 A
Mar '15 982'0 987'0 987'0 987'0 980'6 -5'0 9/19/14 2:35 A
May '15 989'4 994'2 994'0 994'2 988'2 -4'6 9/19/14 2:35 A
Jul '15 994'2 1000'4 1000'4 1000'4 994'2 -6'2 9/19/14 2:35 A
Aug '15 999'2 1002'6 999'2 1002'6 999'2 999'2 -3'4 9/19/14 2:35 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Oct '14 3288 3364 3300 3288 3305 3282 -76 9/18/14 1:30 P
Dec '14 3203 3242 3210 3203 3210 3203 -39 9/18/14 1:30 P
Jan '15 3177 3211 3190 3177 3190 3178 -34 9/18/14 1:30 P
Mar '15 3166 3197 3166 -31 9/18/14 1:30 P
May '15 3177 3203 3177 -26 9/18/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 488'4 499'2 488'2 488'4 488'2 487'6 -10'6 9/18/14 1:30 P
Mar '15 505'6 516'2 505'6 -10'4 9/18/14 1:30 P
May '15 517'2 527'2 517'2 -10'0 9/18/14 1:30 P
Jul '15 526'0 536'2 526'4 526'0 526'4 526'4 -10'2 9/18/14 1:30 P
Sep '15 538'2 548'4 538'2 -10'2 9/18/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 155.600 157.025 155.800 155.600 156.150 154.700 -1.425 9/18/14 1:16 P
Dec '14 158.925 160.000 158.800 158.925 159.150 157.800 -1.075 9/18/14 1:16 P
Feb '15 159.375 160.625 159.500 159.375 159.600 158.700 -1.250 9/18/14 1:16 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 102.975 105.100 102.200 102.975 103.200 102.100 -2.125 9/18/14 1:16 P
Dec '14 93.800 93.900 91.475 93.800 94.000 91.475 -0.100 9/18/14 1:16 P
Feb '15 90.750 91.050 89.000 90.750 91.400 89.000 -0.300 9/18/14 1:16 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 53°F
Feels Like: 53°F
Wind Direction: E (90°)
Wind Speed: 4.6 MPH
Humidity: 88%
Dew Point: 49°F
Sunrise: 6:46:00 AM
Sunset: 7:04:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
76°F/48°F
76°F/47°F
13
0%
63%
9 MPH
Saturday
82°F/61°F
85°F/61°F
22
80%
72%
10 MPH
Sunday
74°F/54°F
74°F/54°F
14
49%
58%
10 MPH
Monday
71°F/48°F
71°F/48°F
11
0%
66%
4 MPH
Tuesday
73°F/45°F
73°F/45°F
16
0%
69%
2 MPH

Zip: