Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 371'0 373'2 374'6 371'0 377'4 369'2 -2'2 7/31/15 4:22 P
Dec '15 381'2 383'6 385'0 381'2 387'6 379'2 -2'4 7/31/15 3:32 P
Mar '16 392'0 394'6 396'0 392'0 398'4 390'2 -2'6 7/31/15 4:22 P
May '16 398'2 401'0 402'2 398'2 404'6 396'4 -2'6 7/31/15 2:47 P
Jul '16 403'4 406'2 407'2 403'4 410'2 401'4 -2'6 7/31/15 2:48 P
Sep '16 393'2 397'0 398'0 393'2 398'6 391'4 -3'6 7/31/15 2:48 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 980'6 990'2 993'0 980'6 995'2 979'0 -9'4 7/31/15 3:20 P
Sep '15 953'2 964'4 965'2 953'2 966'4 951'4 -11'2 7/31/15 4:22 P
Nov '15 940'2 950'0 951'6 940'2 952'4 938'0 -9'6 7/31/15 4:22 P
Jan '16 945'6 955'2 957'0 945'6 957'4 943'2 -9'4 7/31/15 2:30 P
Mar '16 944'2 953'2 954'0 944'2 954'6 941'0 -9'0 7/31/15 1:30 P
May '16 940'6 949'6 949'6 940'6 951'0 937'2 -9'0 7/31/15 4:22 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Aug '15 3546 3571 3583 3546 3592 3510 -25 7/31/15 3:35 P
Sep '15 3387 3427 3432 3387 3445 3373 -40 7/31/15 4:22 P
Oct '15 3273 3305 3311 3273 3319 3258 -32 7/31/15 4:22 P
Dec '15 3239 3274 3285 3239 3288 3221 -35 7/31/15 1:30 P
Jan '16 3227 3258 3262 3227 3271 3206 -31 7/31/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 499'2 496'4 496'6 499'2 503'4 495'6 2'6 7/31/15 3:08 P
Dec '15 504'6 504'2 504'2 504'6 510'0 502'6 0'4 7/31/15 3:21 P
Mar '16 510'4 511'2 511'0 510'4 516'2 506'6 -0'6 7/31/15 4:22 P
May '16 514'4 517'6 518'0 514'4 519'0 512'4 -3'2 7/31/15 1:30 P
Jul '16 517'0 518'6 518'6 517'0 523'6 514'0 -1'6 7/31/15 1:30 P
LCF0
Last Previous Open Close High Low Change Last Updated
Jan '20
LHF0
Last Previous Open Close High Low Change Last Updated
Jan '20
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 72°F
Feels Like: 76°F
Wind Direction: S (170°)
Wind Speed: 4.6 MPH
Humidity: 87%
Dew Point: 68°F
Sunrise: 5:58:00 AM
Sunset: 8:17:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-02T00:00:00.000-05:00Sunday
88°F/68°F
93°F/68°F
27
61%
67%
12 MPH
2015-08-03T00:00:00.000-05:00Monday
80°F/65°F
80°F/65°F
23
20%
55%
6 MPH
2015-08-04T00:00:00.000-05:00Tuesday
81°F/62°F
82°F/62°F
22
30%
61%
4 MPH
2015-08-05T00:00:00.000-05:00Wednesday
78°F/62°F
78°F/62°F
20
0%
66%
7 MPH
2015-08-06T00:00:00.000-05:00Thursday
76°F/57°F
76°F/57°F
23
0%
66%
6 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight