Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 378'6 384'4 382'2 378'6 382'2 378'4 -5'6 3/2/15 1:30 P
May '15 385'0 388'0 389'4 389'4 385'0 -3'0 3/3/15 9:43 A
Jul '15 397'6 396'2 397'6 397'6 397'6 1'4 3/3/15 8:30 A
Sep '15 403'4 408'2 403'4 -4'6 3/2/15 1:30 P
Dec '15 413'2 417'4 416'2 413'2 418'0 412'6 -4'2 3/2/15 1:30 P
Mar '16 422'2 426'0 421'4 422'2 421'4 421'4 -3'6 3/2/15 1:30 P
Mar '15 377'6 378'6 379'0 382'4 375'6 -1'0 3/3/15 10:20 A
May '15 386'6 388'0 388'4 391'6 384'4 -1'2 3/3/15 10:20 A
Jul '15 395'2 396'2 396'4 399'6 393'0 -1'0 3/3/15 10:20 A
Sep '15 402'4 403'4 404'2 407'2 400'2 -1'0 3/3/15 10:20 A
Dec '15 412'4 413'2 414'2 417'0 410'2 -0'6 3/3/15 10:20 A
Mar '16 421'4 422'2 422'4 425'6 419'2 -0'6 3/3/15 10:20 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1011'2 1030'6 1032'4 1011'2 1032'4 1011'0 -19'4 3/2/15 1:30 P
May '15 1004'0 1013'6 1010'0 1010'0 1003'0 -9'6 3/3/15 10:05 A
Jul '15 1017'6 1034'6 1037'0 1017'6 1037'0 1016'4 -17'0 3/2/15 1:30 P
Aug '15 1015'2 1031'0 1015'2 -15'6 3/2/15 1:30 P
Sep '15 998'2 1012'0 995'0 998'2 995'0 995'0 -13'6 3/2/15 1:30 P
Nov '15 979'6 985'2 979'6 979'6 979'6 -5'4 3/3/15 9:17 A
Mar '15 1001'4 1011'2 1011'6 1015'0 999'0 -9'6 3/3/15 10:20 A
May '15 1004'0 1013'6 1014'0 1018'0 1002'0 -9'6 3/3/15 10:20 A
Jul '15 1009'2 1017'6 1018'0 1022'4 1007'2 -8'4 3/3/15 10:20 A
Aug '15 1006'6 1015'2 1016'2 1019'6 1005'6 -8'4 3/3/15 10:20 A
Sep '15 994'0 998'2 1000'0 1002'0 990'0 -4'2 3/3/15 10:19 A
Nov '15 979'6 985'2 985'4 990'0 978'2 -5'4 3/3/15 10:20 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Mar '15 3443 3537 3481 3443 3481 3481 -94 3/2/15 1:30 P
May '15 3335 3424 3332 3335 3341 3330 -89 3/2/15 1:30 P
Jul '15 3288 3308 3288 3288 3288 -20 3/3/15 8:34 A
Aug '15 3294 3371 3294 -77 3/2/15 1:30 P
Sep '15 3274 3345 3274 -71 3/2/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 508'0 517'4 508'0 -9'4 3/2/15 1:30 P
May '15 500'0 513'0 500'2 500'0 500'6 499'6 -13'0 3/2/15 1:30 P
Jul '15 500'0 504'0 503'0 503'0 500'0 -4'0 3/3/15 9:20 A
Sep '15 512'2 525'0 512'2 -12'6 3/2/15 1:30 P
Dec '15 526'4 538'4 526'4 -12'0 3/2/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 152.400 153.450 152.600 152.725 152.300 -1.050 3/3/15 10:15 A
Jun '15 145.200 145.800 145.200 145.250 144.500 -0.600 3/3/15 10:15 A
Aug '15 142.425 143.675 142.900 142.900 142.400 -1.250 3/3/15 10:04 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 67.150 67.675 67.375 67.750 67.075 -0.525 3/3/15 9:57 A
May '15 80.300 80.000 3/3/15 9:08 A
Jun '15 82.625 83.050 83.000 83.000 82.450 -0.425 3/3/15 10:19 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Overcast
Temperature: 34°F
Feels Like: 27°F
Wind Direction: S (182°)
Wind Speed: 9.2 MPH
Humidity: 89%
Dew Point: 31°F
Sunrise: 6:32:00 AM
Sunset: 5:54:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
38°F/22°F
30°F/8°F
0
80%
89%
13 MPH
Wednesday
19°F/7°F
4°F/-9°F
0
0%
68%
12 MPH
Thursday
15°F/-4°F
5°F/-18°F
0
0%
59%
7 MPH
Friday
41°F/11°F
33°F/-1°F
0
0%
59%
12 MPH
Saturday
41°F/23°F
36°F/13°F
0
0%
69%
8 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight