Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 353'4 349'4 350'4 353'4 354'6 348'6 4'0 5/28/15 1:30 P
Sep '15 359'4 355'6 356'6 359'4 359'2 354'6 3'6 5/28/15 1:30 P
Dec '15 370'0 366'6 365'4 370'0 370'4 365'4 3'2 5/28/15 1:30 P
Mar '16 380'4 377'4 381'0 380'4 381'0 380'6 3'0 5/28/15 1:30 P
May '16 387'4 384'6 387'4 2'6 5/28/15 1:30 P
Jul '16 393'4 391'0 393'4 2'4 5/28/15 1:30 P
Jul '15 354'0 353'4 353'2 353'4 355'6 352'6 0'4 5/28/15 10:39 P
Sep '15 360'0 359'4 359'2 359'4 361'4 358'6 0'4 5/28/15 10:39 P
Dec '15 370'4 370'0 369'6 370'0 372'2 369'2 0'4 5/28/15 10:38 P
Mar '16 382'0 380'4 380'0 380'4 382'0 379'6 1'4 5/28/15 10:38 P
May '16 387'0 387'4 387'0 387'4 388'0 387'0 -0'4 5/28/15 10:38 P
Jul '16 395'4 393'4 393'0 393'4 395'4 393'0 2'0 5/28/15 10:39 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 926'0 927'0 930'0 926'0 930'0 924'0 -1'0 5/28/15 1:30 P
Aug '15 914'2 916'2 914'0 914'2 914'4 913'4 -2'0 5/28/15 1:30 P
Sep '15 903'2 907'6 903'2 -4'4 5/28/15 1:30 P
Nov '15 902'0 906'4 907'0 902'0 909'4 899'6 -4'4 5/28/15 1:30 P
Jan '16 909'0 913'6 912'0 909'0 912'0 909'0 -4'6 5/28/15 1:30 P
Mar '16 913'2 917'6 917'6 913'2 917'6 917'2 -4'4 5/28/15 1:30 P
Jul '15 928'2 926'0 926'0 926'0 929'6 925'4 2'2 5/28/15 10:39 P
Aug '15 916'6 914'2 913'6 914'2 917'0 913'6 2'4 5/28/15 10:38 P
Sep '15 906'0 903'2 906'0 903'2 906'0 905'2 2'6 5/28/15 10:39 P
Nov '15 904'0 902'0 901'6 902'0 905'2 900'6 2'0 5/28/15 10:39 P
Jan '16 912'2 909'0 909'0 909'0 912'2 909'0 3'2 5/28/15 10:39 P
Mar '16 916'0 913'2 913'0 913'2 917'6 913'0 2'6 5/28/15 10:38 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Jul '15 3048 3081 3088 3048 3088 3031 -33 5/28/15 1:30 P
Aug '15 2990 3029 2990 -39 5/28/15 1:30 P
Sep '15 2958 2994 2958 2958 2958 2958 -36 5/28/15 1:30 P
Oct '15 2935 2969 2935 -34 5/28/15 1:30 P
Dec '15 2941 2973 2940 2941 2940 2940 -32 5/28/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 488'6 487'6 488'6 488'6 488'6 486'4 1'0 5/28/15 1:30 P
Sep '15 494'4 492'6 494'4 1'6 5/28/15 1:30 P
Dec '15 509'4 506'6 509'4 2'6 5/28/15 1:30 P
Mar '16 524'4 522'0 524'4 2'4 5/28/15 1:30 P
May '16 533'6 531'4 533'6 2'2 5/28/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 153.500 152.475 153.700 153.500 154.000 153.325 1.025 5/28/15 1:16 P
Aug '15 152.750 151.425 152.800 152.750 153.350 152.550 1.325 5/28/15 1:16 P
Oct '15 154.475 153.325 154.500 154.475 154.500 154.500 1.150 5/28/15 1:16 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '15 84.600 83.775 84.300 84.600 85.100 83.700 0.825 5/28/15 1:16 P
Jul '15 84.625 83.325 84.225 84.625 84.850 83.600 1.300 5/28/15 1:16 P
Aug '15 83.850 83.150 83.950 83.850 84.075 83.300 0.700 5/28/15 1:16 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 69°F
Feels Like: 69°F
Wind Direction: SW (220°)
Wind Speed: 4.6 MPH
Humidity: 73%
Dew Point: 60°F
Sunrise: 5:33:00 AM
Sunset: 8:24:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-29T00:00:00.000-05:00Friday
82°F/65°F
84°F/65°F
28
80%
71%
10 MPH
2015-05-30T00:00:00.000-05:00Saturday
69°F/54°F
69°F/54°F
19
80%
73%
12 MPH
2015-05-31T00:00:00.000-05:00Sunday
66°F/47°F
66°F/42°F
14
0%
51%
10 MPH
2015-06-01T00:00:00.000-05:00Monday
73°F/50°F
73°F/50°F
19
0%
55%
8 MPH
2015-06-02T00:00:00.000-05:00Tuesday
80°F/56°F
80°F/56°F
23
0%
61%
8 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight