Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​





main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 353'0 359'6 363'4 353'0 364'0 352'2 -6'6 10/24/14 1:30 P
Mar '15 366'6 373'4 378'0 366'6 378'0 366'2 -6'6 10/24/14 1:30 P
May '15 375'2 382'0 378'4 375'2 378'4 376'0 -6'6 10/24/14 1:30 P
Jul '15 382'6 389'4 385'0 382'6 385'0 385'0 -6'6 10/24/14 1:30 P
Sep '15 390'2 396'4 392'6 390'2 392'6 392'6 -6'2 10/24/14 1:30 P
Dec '15 399'4 405'2 409'0 399'4 409'0 401'0 -5'6 10/24/14 1:30 P
Dec '14 353'0 359'6 359'2 353'0 365'0 352'2 -6'6 10/24/14 3:44 P
Mar '15 366'6 373'4 372'6 366'6 378'4 365'6 -6'6 10/24/14 3:19 P
May '15 375'2 382'0 380'6 375'2 387'0 374'4 -6'6 10/24/14 1:30 P
Jul '15 382'6 389'4 388'4 382'6 394'2 381'6 -6'6 10/24/14 1:30 P
Sep '15 390'2 396'4 395'6 390'2 401'4 389'4 -6'2 10/24/14 2:30 P
Dec '15 399'4 405'2 404'4 399'4 410'0 398'6 -5'6 10/24/14 2:46 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 977'4 993'2 998'0 977'4 999'0 976'4 -15'6 10/24/14 1:30 P
Jan '15 983'2 1000'0 1004'4 983'2 1004'4 982'4 -16'6 10/24/14 1:36 P
Mar '15 990'0 1006'4 1010'0 990'0 1010'0 991'0 -16'4 10/24/14 1:30 P
May '15 996'6 1012'4 1006'0 996'6 1006'0 998'0 -15'6 10/24/14 1:30 P
Jul '15 1002'2 1017'4 1002'0 1002'2 1002'0 1001'4 -15'2 10/24/14 1:30 P
Aug '15 1002'6 1017'6 1002'6 -15'0 10/24/14 1:30 P
Nov '14 977'4 993'2 991'4 977'4 1002'0 976'4 -15'6 10/24/14 3:56 P
Jan '15 983'2 1000'0 998'0 983'2 1008'6 982'4 -16'6 10/24/14 3:07 P
Mar '15 990'0 1006'4 1004'2 990'0 1015'4 989'2 -16'4 10/24/14 2:48 P
May '15 996'6 1012'4 1010'2 996'6 1022'4 996'0 -15'6 10/24/14 3:25 P
Jul '15 1002'2 1017'4 1014'4 1002'2 1028'0 1001'4 -15'2 10/24/14 2:30 P
Aug '15 1002'6 1017'6 1022'2 1002'6 1026'6 1003'2 -15'0 10/24/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Dec '14 3502 3524 3561 3502 3561 3481 -22 10/24/14 1:30 P
Jan '15 3388 3420 3390 3388 3390 3390 -32 10/24/14 1:30 P
Mar '15 3274 3326 3274 -52 10/24/14 1:30 P
May '15 3238 3299 3250 3238 3250 3250 -61 10/24/14 1:30 P
Jul '15 3248 3307 3250 3248 3250 3250 -59 10/24/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 517'6 526'6 519'0 517'6 519'0 517'4 -9'0 10/24/14 1:30 P
Mar '15 531'0 540'2 537'4 531'0 537'4 537'4 -9'2 10/24/14 1:30 P
May '15 538'6 548'0 538'6 -9'2 10/24/14 1:30 P
Jul '15 546'2 555'2 546'2 -9'0 10/24/14 1:30 P
Sep '15 555'6 564'6 555'6 -9'0 10/24/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 168.250 169.050 169.200 168.250 169.300 167.700 -0.800 10/24/14 1:07 P
Dec '14 166.900 169.100 169.700 166.900 169.700 166.600 -2.200 10/24/14 1:07 P
Feb '15 166.550 168.850 169.100 166.550 169.200 166.300 -2.300 10/24/14 1:07 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.250 88.725 88.650 90.250 90.300 88.475 1.525 10/24/14 1:07 P
Feb '15 88.875 87.450 87.100 88.875 88.900 87.000 1.425 10/24/14 1:07 P
Apr '15 89.200 88.550 89.200 89.200 89.200 89.200 0.650 10/24/14 1:07 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 58°F
Feels Like: 58°F
Wind Direction: S (180°)
Wind Speed: 4.6 MPH
Humidity: 83%
Dew Point: 53°F
Sunrise: 7:24:00 AM
Sunset: 6:07:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
69°F/51°F
69°F/51°F
10
0%
62%
7 MPH
Sunday
69°F/40°F
69°F/40°F
10
0%
54%
7 MPH
Monday
77°F/61°F
77°F/61°F
19
0%
68%
11 MPH
Tuesday
63°F/47°F
63°F/44°F
7
60%
69%
9 MPH
Wednesday
60°F/41°F
60°F/38°F
8
0%
55%
4 MPH

Zip: