Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 330'2 331'4 328'6 330'2 330'6 327'0 -1'2 9/22/14 1:30 P
Mar '15 342'6 344'2 341'0 342'6 342'6 339'6 -1'4 9/22/14 1:30 P
May '15 351'2 353'0 348'4 351'2 350'4 348'4 -1'6 9/22/14 1:30 P
Jul '15 358'2 360'0 355'2 358'2 355'2 355'2 -1'6 9/22/14 1:30 P
Sep '15 365'4 367'4 365'0 365'4 365'0 365'0 -2'0 9/22/14 1:30 P
Dec '15 376'2 378'4 376'0 376'2 376'0 376'0 -2'2 9/22/14 1:30 P
Dec '14 330'2 331'4 331'0 330'2 331'4 326'6 -1'2 9/22/14 5:02 P
Mar '15 342'6 344'2 343'4 342'6 344'2 339'2 -1'4 9/22/14 5:00 P
May '15 351'2 353'0 352'0 351'2 353'0 348'0 -1'6 9/22/14 4:58 P
Jul '15 358'2 360'0 359'0 358'2 359'6 355'0 -1'6 9/22/14 4:58 P
Sep '15 365'4 367'4 367'0 365'4 367'0 362'6 -2'0 9/22/14 1:30 P
Dec '15 376'2 378'4 378'2 376'2 378'2 373'4 -2'2 9/22/14 4:58 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 938'2 957'0 942'4 938'2 942'4 935'0 -18'6 9/22/14 1:30 P
Jan '15 945'6 965'2 950'0 945'6 950'0 942'0 -19'4 9/22/14 1:30 P
Mar '15 952'2 972'6 952'2 -20'4 9/22/14 1:30 P
May '15 958'6 979'4 958'6 -20'6 9/22/14 1:30 P
Jul '15 964'2 985'4 963'4 964'2 963'4 962'0 -21'2 9/22/14 1:30 P
Aug '15 966'6 988'2 966'6 -21'4 9/22/14 1:30 P
Nov '14 938'2 957'0 953'0 938'2 954'6 934'2 -18'6 9/22/14 5:02 P
Jan '15 945'6 965'2 961'4 945'6 963'0 941'6 -19'4 9/22/14 5:02 P
Mar '15 952'2 972'6 970'0 952'2 970'2 948'2 -20'4 9/22/14 1:30 P
May '15 958'6 979'4 976'2 958'6 977'0 955'0 -20'6 9/22/14 4:58 P
Jul '15 964'2 985'4 982'2 964'2 983'0 960'6 -21'2 9/22/14 5:01 P
Aug '15 966'6 988'2 974'2 966'6 974'4 964'0 -21'4 9/22/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Oct '14 3194 3241 3205 3194 3205 3195 -47 9/22/14 1:30 P
Dec '14 3105 3154 3106 3105 3110 3103 -49 9/22/14 1:30 P
Jan '15 3074 3129 3082 3074 3082 3082 -55 9/22/14 1:30 P
Mar '15 3059 3118 3068 3059 3068 3068 -59 9/22/14 1:30 P
May '15 3066 3131 3080 3066 3081 3080 -65 9/22/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 476'6 474'4 476'6 2'2 9/22/14 1:30 P
Mar '15 489'4 491'0 489'4 -1'4 9/22/14 1:30 P
May '15 499'0 502'4 499'0 -3'4 9/22/14 1:30 P
Jul '15 508'4 512'0 508'4 -3'4 9/22/14 1:30 P
Sep '15 522'2 525'0 522'2 -2'6 9/22/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 155.500 155.625 155.000 155.500 155.600 154.500 -0.125 9/22/14 1:16 P
Dec '14 158.650 158.700 157.900 158.650 158.900 157.550 -0.050 9/22/14 1:16 P
Feb '15 160.600 160.250 159.500 160.600 160.700 159.100 0.350 9/22/14 1:16 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 107.300 105.975 106.000 107.300 107.650 106.000 1.325 9/22/14 1:16 P
Dec '14 95.700 94.850 94.700 95.700 96.000 94.650 0.850 9/22/14 1:16 P
Feb '15 91.850 91.400 90.750 91.850 91.900 90.750 0.450 9/22/14 1:16 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 73°F
Feels Like: 76°F
Wind Direction: ENE (70°)
Wind Speed: 3.5 MPH
Humidity: 39%
Dew Point: 46°F
Sunrise: 6:49:00 AM
Sunset: 6:59:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
73°F/39°F
72°F/51°F
14
0%
48%
2 MPH
Tuesday
74°F/44°F
74°F/44°F
12
0%
56%
5 MPH
Wednesday
75°F/50°F
75°F/50°F
13
0%
58%
6 MPH
Thursday
77°F/50°F
77°F/50°F
14
0%
67%
4 MPH
Friday
79°F/50°F
79°F/50°F
21
0%
67%
3 MPH

Zip: