Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​


main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 494'6 497'4 497'2 494'6 -2'6 4/17/14 1:24 P
Jul '14 500'4 503'4 503'4 500'4 -3'0 4/17/14 1:26 P
Sep '14 498'2 500'6 498'2 -2'4 4/17/14 1:24 P
Dec '14 496'6 499'0 497'6 496'6 -2'2 4/17/14 1:24 P
Mar '15 504'4 506'4 503'0 504'4 -2'0 4/17/14 1:24 P
May '15 510'2 512'0 510'2 -1'6 4/17/14 1:24 P
May '14 494'6 497'4 497'4 494'6 -2'6 4/20/14 2:00 P
Jul '14 500'4 503'4 503'4 500'4 -3'0 4/20/14 2:00 P
Sep '14 498'2 500'6 500'6 498'2 -2'4 4/20/14 2:00 P
Dec '14 496'6 499'0 499'0 496'6 -2'2 4/20/14 2:00 P
Mar '15 504'4 506'4 506'4 504'4 -2'0 4/20/14 2:00 P
May '15 510'2 512'0 511'6 510'2 -1'6 4/20/14 2:00 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1514'0 1518'6 1518'0 1514'0 -4'6 4/17/14 1:28 P
Jul '14 1502'2 1508'6 1508'0 1502'2 -6'4 4/17/14 1:28 P
Aug '14 1420'4 1424'0 1420'4 -3'4 4/17/14 1:24 P
Sep '14 1298'2 1299'6 1301'0 1298'2 -1'4 4/17/14 1:24 P
Nov '14 1239'2 1237'2 1239'4 1239'2 2'0 4/17/14 1:28 P
Jan '15 1244'2 1242'2 1244'2 2'0 4/17/14 1:24 P
May '14 1514'0 1518'6 1518'0 1514'0 -4'6 4/20/14 2:00 P
Jul '14 1502'2 1508'6 1507'2 1502'2 -6'4 4/20/14 2:00 P
Aug '14 1420'4 1424'0 1421'2 1420'4 -3'4 4/20/14 2:00 P
Sep '14 1298'2 1299'6 1300'0 1298'2 -1'4 4/20/14 2:00 P
Nov '14 1239'2 1237'2 1235'4 1239'2 2'0 4/20/14 2:00 P
Jan '15 1244'2 1242'2 1239'2 1244'2 2'0 4/20/14 2:00 P
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
May '14 4883 4910 4874 4883 -27 4/17/14 1:24 P
Jul '14 4780 4798 4773 4780 -18 4/17/14 1:24 P
Aug '14 4474 4488 4474 -14 4/17/14 1:24 P
Sep '14 4186 4183 4186 3 4/17/14 1:24 P
Oct '14 3885 3865 3885 20 4/17/14 1:24 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 691'2 688'0 690'0 691'2 3'2 4/17/14 1:24 P
Jul '14 699'0 695'2 697'4 699'0 3'6 4/17/14 1:24 P
Sep '14 708'2 704'4 715'4 708'2 3'6 4/17/14 1:24 P
Dec '14 721'0 716'6 721'0 4'2 4/17/14 1:24 P
Mar '15 733'4 729'0 733'4 4'4 4/17/14 1:24 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.200 145.750 144.850 144.200 -1.550 4/17/14 1:20 P
Jun '14 134.375 135.625 135.050 134.375 -1.250 4/17/14 1:20 P
Aug '14 132.825 133.550 132.950 132.825 -0.725 4/17/14 1:20 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.500 122.875 122.500 123.500 0.625 4/17/14 1:20 P
Jun '14 124.825 123.775 123.650 124.825 1.050 4/17/14 1:20 P
Jul '14 123.075 121.650 121.850 123.075 1.425 4/17/14 1:20 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 79.7°F
Feels Like: 79.7°F
Wind Direction: SW (220°)
Wind Speed: 9.2 MPH
Humidity: 34%
Dew Point: 48.74°F
Sunrise: 6:14:00 AM
Sunset: 7:46:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
80°F/49°F
80°F/62°F
15
0%
34%
9 MPH
Monday
73°F/55°F
73°F/55°F
14
80%
64%
8 MPH
Tuesday
65°F/44°F
65°F/39°F
8
0%
44%
9 MPH
Wednesday
64°F/41°F
64°F/36°F
7
35%
49%
9 MPH
Thursday
69°F/49°F
69°F/44°F
16.4
60%
60%
11 MPH

Zip: