Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 360'6 364'4 362'4 360'6 364'4 360'4 -3'6 4/27/15 1:30 P
Jul '15 364'6 369'6 367'6 364'6 369'6 364'6 -5'0 4/27/15 1:30 P
Sep '15 372'4 377'4 376'2 372'4 376'2 372'4 -5'0 4/27/15 1:30 P
Dec '15 383'2 388'2 385'4 383'2 385'4 382'6 -5'0 4/27/15 1:30 P
Mar '16 394'2 399'2 394'2 -5'0 4/27/15 1:30 P
May '16 402'0 407'0 403'6 402'0 403'6 403'6 -5'0 4/27/15 1:30 P
May '15 360'2 360'6 360'4 360'6 360'6 359'6 -0'4 4/27/15 8:50 P
Jul '15 364'0 364'6 364'2 364'6 364'4 363'2 -0'6 4/27/15 8:50 P
Sep '15 371'4 372'4 372'0 372'4 372'2 371'0 -1'0 4/27/15 8:50 P
Dec '15 382'2 383'2 383'0 383'2 383'0 382'0 -1'0 4/27/15 8:50 P
Mar '16 393'6 394'2 394'0 394'2 394'0 393'4 -0'4 4/27/15 8:50 P
May '16 401'0 402'0 401'6 402'0 401'6 401'0 -1'0 4/27/15 8:50 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 973'0 969'6 970'6 973'0 978'0 970'6 3'2 4/27/15 1:30 P
Jul '15 973'0 970'6 973'0 973'0 979'4 972'0 2'2 4/27/15 1:30 P
Aug '15 968'4 966'6 968'0 968'4 968'0 968'0 1'6 4/27/15 1:30 P
Sep '15 956'4 956'2 956'4 0'2 4/27/15 1:30 P
Nov '15 952'0 952'4 958'4 952'0 958'4 951'6 -0'4 4/27/15 1:30 P
Jan '16 958'4 959'0 958'4 -0'4 4/27/15 1:30 P
May '15 976'4 973'0 972'0 973'0 978'0 972'0 3'4 4/27/15 8:51 P
Jul '15 976'4 973'0 972'2 973'0 978'2 972'0 3'4 4/27/15 8:51 P
Aug '15 972'0 968'4 967'6 968'4 972'6 967'6 3'4 4/27/15 8:51 P
Sep '15 956'0 956'4 956'0 956'4 959'2 956'0 -0'4 4/27/15 8:50 P
Nov '15 955'0 952'0 951'0 952'0 956'4 951'0 3'0 4/27/15 8:51 P
Jan '16 958'4 4/27/15 8:50 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
May '15 3151 3146 3153 3151 3154 3149 5 4/27/15 1:30 P
Jul '15 3140 3133 3160 3140 3160 3139 7 4/27/15 1:30 P
Aug '15 3127 3120 3147 3127 3147 3135 7 4/27/15 1:30 P
Sep '15 3115 3109 3139 3115 3139 3120 6 4/27/15 1:30 P
Oct '15 3090 3087 3089 3090 3089 3089 3 4/27/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 470'2 486'0 470'2 -15'6 4/27/15 1:30 P
Jul '15 473'2 488'4 486'6 473'2 486'6 473'0 -15'2 4/27/15 1:30 P
Sep '15 482'4 498'0 482'4 -15'4 4/27/15 1:30 P
Dec '15 500'2 515'0 500'2 -14'6 4/27/15 1:30 P
Mar '16 516'2 530'0 516'2 -13'6 4/27/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 160.475 161.175 160.200 160.475 160.650 160.100 -0.700 4/27/15 1:19 P
Jun '15 150.275 151.200 149.900 150.275 150.900 149.900 -0.925 4/27/15 1:19 P
Aug '15 148.350 149.725 148.050 148.350 148.500 148.050 -1.375 4/27/15 1:19 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '15 72.275 71.950 72.400 72.275 72.400 72.400 0.325 4/27/15 1:19 P
Jun '15 79.400 79.450 79.900 79.400 80.200 79.400 -0.050 4/27/15 1:19 P
Jul '15 80.725 80.750 81.225 80.725 81.250 80.750 -0.025 4/27/15 1:19 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 51°F
Feels Like: 51°F
Wind Direction: N (0°)
Wind Speed: 5.8 MPH
Humidity: 60%
Dew Point: 38°F
Sunrise: 6:03:00 AM
Sunset: 7:54:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-28T00:00:00.000-05:00Tuesday
67°F/36°F
67°F/35°F
11
0%
44%
6 MPH
2015-04-29T00:00:00.000-05:00Wednesday
68°F/40°F
68°F/40°F
12
20%
45%
9 MPH
2015-04-30T00:00:00.000-05:00Thursday
67°F/46°F
67°F/43°F
14
0%
36%
9 MPH
2015-05-01T00:00:00.000-05:00Friday
72°F/46°F
72°F/43°F
16
20%
41%
7 MPH
2015-05-02T00:00:00.000-05:00Saturday
78°F/53°F
78°F/53°F
21
0%
44%
8 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight