Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 339'0 331'6 339'0 7'2 9/12/14 12:38 P
Dec '14 338'4 341'0 342'0 338'4 343'4 338'0 -2'4 9/12/14 1:30 P
Mar '15 351'0 353'4 353'4 351'0 353'4 351'2 -2'4 9/12/14 1:30 P
May '15 359'4 362'0 359'4 359'4 359'4 359'4 -2'4 9/12/14 1:30 P
Jul '15 366'6 369'2 368'4 366'6 368'4 366'4 -2'4 9/12/14 1:30 P
Sep '15 374'2 377'0 374'2 -2'6 9/12/14 1:30 P
Dec '14 336'0 338'4 337'0 337'4 335'6 -2'4 9/14/14 10:52 P
Mar '15 348'4 351'0 349'4 349'6 348'0 -2'4 9/14/14 10:52 P
May '15 356'6 359'4 358'0 358'0 356'2 -2'6 9/14/14 10:52 P
Jul '15 364'4 366'6 364'2 364'4 363'6 -2'2 9/14/14 10:52 P
Sep '15 371'6 374'2 371'4 372'2 371'4 -2'4 9/14/14 10:52 P
Dec '15 382'6 385'2 384'0 384'0 382'2 -2'4 9/14/14 10:51 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1091'0 1061'4 1091'0 29'4 9/12/14 12:38 P
Nov '14 985'2 981'4 984'4 985'2 987'4 981'0 3'6 9/12/14 1:30 P
Jan '15 992'4 988'2 992'4 4'2 9/12/14 1:30 P
Mar '15 998'4 993'6 998'4 4'6 9/12/14 1:30 P
May '15 1005'2 1000'6 1005'2 4'4 9/12/14 1:30 P
Jul '15 1011'0 1007'0 1011'0 4'0 9/12/14 1:30 P
Nov '14 981'6 985'2 976'6 983'6 974'2 -3'4 9/14/14 10:52 P
Jan '15 989'6 992'4 985'0 990'6 982'0 -2'6 9/14/14 10:52 P
Mar '15 996'2 998'4 991'0 997'0 988'0 -2'2 9/14/14 10:52 P
May '15 1002'4 1005'2 998'0 1003'0 995'2 -2'6 9/14/14 10:52 P
Jul '15 1008'2 1011'0 1004'4 1008'2 1000'6 -2'6 9/14/14 10:52 P
Aug '15 1012'4 9/14/14 10:51 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Sep '14 4080 4267 4080 -187 9/12/14 12:46 P
Oct '14 3385 3388 3380 3385 3400 3359 -3 9/12/14 1:30 P
Dec '14 3279 3292 3290 3279 3290 3271 -13 9/12/14 1:30 P
Jan '15 3247 3263 3247 3247 3247 3247 -16 9/12/14 1:30 P
Mar '15 3225 3243 3231 3225 3231 3215 -18 9/12/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 498'2 503'0 498'2 -4'6 9/12/14 12:38 P
Dec '14 502'4 509'4 503'0 502'4 503'0 503'0 -7'0 9/12/14 1:30 P
Mar '15 520'0 526'2 520'0 -6'2 9/12/14 1:30 P
May '15 530'6 537'2 530'6 -6'4 9/12/14 1:30 P
Jul '15 539'0 546'4 539'0 -7'4 9/12/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 156.275 157.375 157.350 156.275 157.400 156.050 -1.100 9/12/14 1:09 P
Dec '14 159.250 159.700 159.700 159.250 159.700 158.500 -0.450 9/12/14 1:09 P
Feb '15 159.575 159.700 159.600 159.575 159.625 158.500 -0.125 9/12/14 1:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 105.700 106.375 104.900 105.700 106.400 104.450 -0.675 9/12/14 1:09 P
Dec '14 96.300 97.200 95.500 96.300 96.300 94.900 -0.900 9/12/14 1:09 P
Feb '15 93.550 93.500 92.550 93.550 93.550 92.150 0.050 9/12/14 1:09 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 55°F
Feels Like: 55°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 76%
Dew Point: 47°F
Sunrise: 6:42:00 AM
Sunset: 7:11:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
62°F/49°F
62°F/48°F
6
80%
80%
7 MPH
Tuesday
69°F/42°F
69°F/42°F
10
0%
59%
2 MPH
Wednesday
69°F/43°F
69°F/43°F
10
0%
65%
2 MPH
Thursday
71°F/48°F
71°F/48°F
11
0%
67%
4 MPH
Friday
75°F/52°F
75°F/52°F
20
0%
71%
8 MPH

Zip: