Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

M15722 2015 Western Illinois Crop Web Banner_1a.jpg

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 349'0 347'6 348'0 350'6 346'6 1'2 9/4/15 11:19 A
Dec '15 362'6 361'4 361'6 364'6 360'4 1'2 9/4/15 11:19 A
Mar '16 374'0 373'0 373'0 376'2 371'6 1'0 9/4/15 11:19 A
May '16 381'0 380'0 380'0 383'0 379'0 1'0 9/4/15 11:19 A
Jul '16 386'4 385'4 385'4 388'2 384'2 1'0 9/4/15 11:19 A
Sep '16 381'6 381'0 381'6 383'2 380'0 0'6 9/4/15 11:18 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 879'0 879'6 879'6 885'4 877'0 -0'6 9/4/15 11:19 A
Nov '15 867'6 869'4 869'2 875'6 865'2 -1'6 9/4/15 11:19 A
Jan '16 871'0 873'4 873'2 879'6 868'6 -2'4 9/4/15 11:19 A
Mar '16 871'6 874'4 876'0 881'2 870'0 -2'6 9/4/15 11:19 A
May '16 874'6 876'4 878'2 881'6 872'4 -1'6 9/4/15 11:19 A
Jul '16 878'0 879'6 883'0 886'4 876'0 -1'6 9/4/15 11:19 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Sep '15 3150 3165 3166 3171 3148 -15 9/4/15 11:19 A
Oct '15 3088 3101 3101 3115 3087 -13 9/4/15 11:19 A
Dec '15 3074 3082 3082 3099 3071 -8 9/4/15 11:19 A
Jan '16 3053 3062 3066 3077 3051 -9 9/4/15 11:19 A
Mar '16 3025 3037 3039 3051 3023 -12 9/4/15 11:19 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 458'2 456'4 456'6 459'0 455'4 1'6 9/4/15 11:19 A
Dec '15 466'4 465'2 466'0 469'6 463'0 1'2 9/4/15 11:19 A
Mar '16 475'4 473'6 475'2 478'4 472'0 1'6 9/4/15 11:19 A
May '16 481'6 479'4 480'0 484'2 477'6 2'2 9/4/15 11:19 A
Jul '16 485'6 484'2 485'0 489'0 482'4 1'4 9/4/15 11:19 A
LCF0
Last Previous Open Close High Low Change Last Updated
Jan '20
LHF0
Last Previous Open Close High Low Change Last Updated
Jan '20
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 87°F
Feels Like: 92°F
Wind Direction: SW (220°)
Wind Speed: 3.5 MPH
Humidity: 58%
Dew Point: 70°F
Sunrise: 6:31:00 AM
Sunset: 7:30:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-09-04T00:00:00.000-05:00Friday
91°F/64°F
98°F/64°F
25
20%
57%
3 MPH
2015-09-05T00:00:00.000-05:00Saturday
90°F/68°F
94°F/68°F
27
0%
62%
4 MPH
2015-09-06T00:00:00.000-05:00Sunday
91°F/68°F
94°F/68°F
27
0%
58%
6 MPH
2015-09-07T00:00:00.000-05:00Monday
85°F/68°F
90°F/68°F
27
80%
77%
3 MPH
2015-09-08T00:00:00.000-05:00Tuesday
80°F/65°F
82°F/65°F
28
60%
71%
2 MPH

Zip:
Cannot find library or library is not compatable with this web part.