Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 419'6 413'6 413'0 419'6 422'0 409'6 6'0 7/2/15 3:47 P
Sep '15 428'4 422'4 422'0 428'4 430'6 418'4 6'0 7/2/15 3:53 P
Dec '15 437'2 431'6 431'0 437'2 439'6 427'6 5'4 7/2/15 3:57 P
Mar '16 446'4 441'4 440'4 446'4 448'6 437'2 5'0 7/2/15 3:57 P
May '16 452'0 447'6 446'6 452'0 454'2 443'4 4'2 7/2/15 3:43 P
Jul '16 455'4 451'4 450'4 455'4 457'6 447'6 4'0 7/2/15 3:12 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 1045'2 1044'0 1041'6 1045'2 1055'0 1032'0 1'2 7/2/15 12:38 P
Aug '15 1038'2 1040'6 1040'0 1038'2 1047'2 1029'0 -2'4 7/2/15 2:49 P
Sep '15 1031'4 1032'6 1032'0 1031'4 1040'6 1022'4 -1'2 7/2/15 12:15 P
Nov '15 1030'2 1029'4 1029'0 1030'2 1039'0 1020'0 0'6 7/2/15 2:36 P
Jan '16 1035'6 1034'2 1033'6 1035'6 1044'2 1025'2 1'4 7/2/15 2:17 P
Mar '16 1028'6 1024'4 1023'2 1028'6 1036'6 1018'4 4'2 7/2/15 12:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Jul '15 3574 3598 3606 3574 3614 3558 -24 7/2/15 3:54 P
Aug '15 3501 3522 3530 3501 3552 3481 -21 7/2/15 1:31 P
Sep '15 3461 3487 3491 3461 3517 3442 -26 7/2/15 12:15 P
Oct '15 3436 3460 3466 3436 3494 3417 -24 7/2/15 12:15 P
Dec '15 3439 3457 3473 3439 3497 3415 -18 7/2/15 3:50 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 585'6 587'4 587'2 585'6 596'4 571'0 -1'6 7/2/15 12:15 P
Sep '15 590'4 588'4 588'0 590'4 601'0 574'0 2'0 7/2/15 2:33 P
Dec '15 599'2 596'6 596'4 599'2 609'0 582'4 2'4 7/2/15 1:38 P
Mar '16 608'0 604'6 605'0 608'0 617'6 591'0 3'2 7/2/15 12:15 P
May '16 613'4 609'0 611'6 613'4 621'2 596'2 4'4 7/2/15 12:15 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 151.225 151.075 150.950 151.225 151.600 150.850 0.150 7/2/15 12:15 P
Oct '15 154.125 153.700 153.700 154.125 154.200 153.600 0.425 7/2/15 12:15 P
Dec '15 154.725 154.750 155.100 154.725 155.100 154.650 -0.025 7/2/15 12:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jul '15 78.775 77.100 77.700 78.775 78.900 77.550 1.675 7/2/15 12:15 P
Aug '15 76.375 74.850 75.500 76.375 76.500 75.200 1.525 7/2/15 12:15 P
Oct '15 66.275 65.325 66.450 66.275 66.450 66.450 0.950 7/2/15 12:15 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 78°F
Feels Like: 80°F
Wind Direction: SSW (210°)
Wind Speed: 3.5 MPH
Humidity: 57%
Dew Point: 62°F
Sunrise: 5:35:00 AM
Sunset: 8:37:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-04T00:00:00.000-05:00Saturday
80°F/55°F
81°F/55°F
18
0%
57%
2 MPH
2015-07-05T00:00:00.000-05:00Sunday
84°F/61°F
87°F/61°F
23
0%
67%
6 MPH
2015-07-06T00:00:00.000-05:00Monday
85°F/67°F
93°F/67°F
26
40%
79%
10 MPH
2015-07-07T00:00:00.000-05:00Tuesday
72°F/63°F
73°F/63°F
18
80%
77%
7 MPH
2015-07-08T00:00:00.000-05:00Wednesday
74°F/59°F
74°F/59°F
24
0%
71%
7 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight