Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​


main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 496'2 488'4 492'4 496'2 7'6 4/22/14 1:26 P
Jul '14 502'0 493'6 498'0 502'0 8'2 4/22/14 1:26 P
Sep '14 499'0 491'4 496'0 499'0 7'4 4/22/14 1:26 P
Dec '14 495'6 490'0 493'6 495'6 5'6 4/22/14 1:26 P
Mar '15 503'4 498'0 503'4 5'4 4/22/14 1:26 P
May '15 509'6 504'4 509'6 5'2 4/22/14 1:26 P
May '14 495'4 496'2 495'6 -0'6 4/23/14 6:36 A
Jul '14 501'4 502'0 501'6 -0'4 4/23/14 6:35 A
Sep '14 498'6 499'0 498'6 -0'2 4/23/14 6:35 A
Dec '14 496'2 495'6 495'4 0'4 4/23/14 6:36 A
Mar '15 503'6 503'4 503'4 0'2 4/23/14 6:36 A
May '15 510'0 509'6 511'0 0'2 4/23/14 6:35 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1479'6 1498'6 1506'0 1479'6 -19'0 4/22/14 1:26 P
Jul '14 1470'6 1487'2 1495'0 1470'6 -16'4 4/22/14 1:28 P
Aug '14 1397'2 1409'0 1397'2 -11'6 4/22/14 1:26 P
Sep '14 1278'2 1286'0 1279'0 1278'2 -7'6 4/22/14 1:26 P
Nov '14 1215'4 1223'6 1227'4 1215'4 -8'2 4/22/14 1:26 P
Jan '15 1221'0 1228'4 1221'0 -7'4 4/22/14 1:26 P
May '14 1472'0 1479'6 1480'0 -7'6 4/23/14 6:35 A
Jul '14 1464'4 1470'6 1472'0 -6'2 4/23/14 6:35 A
Aug '14 1391'6 1397'2 1397'4 -5'4 4/23/14 6:35 A
Sep '14 1275'4 1278'2 1279'0 -2'6 4/23/14 6:35 A
Nov '14 1215'0 1215'4 1215'4 -0'4 4/23/14 6:36 A
Jan '15 1218'2 1221'0 1224'4 -2'6 4/23/14 6:35 A
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
May '14 4798 4857 4852 4798 -59 4/22/14 1:27 P
Jul '14 4703 4761 4780 4703 -58 4/22/14 1:27 P
Aug '14 4413 4448 4413 -35 4/22/14 1:27 P
Sep '14 4114 4141 4114 -27 4/22/14 1:27 P
Oct '14 3803 3830 3670 3803 -27 4/22/14 1:27 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 673'0 668'2 672'4 673'0 4'6 4/22/14 1:26 P
Jul '14 679'4 675'4 679'0 679'4 4'0 4/22/14 1:26 P
Sep '14 689'0 685'0 689'0 4'0 4/22/14 1:26 P
Dec '14 703'0 698'2 700'6 703'0 4'6 4/22/14 1:26 P
Mar '15 716'6 711'2 716'6 5'4 4/22/14 1:26 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.700 143.450 144.000 143.700 0.250 4/22/14 1:14 P
Jun '14 134.975 134.550 135.150 134.975 0.425 4/22/14 1:14 P
Aug '14 133.675 132.925 133.450 133.675 0.750 4/22/14 1:14 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 121.025 120.800 121.000 121.025 0.225 4/22/14 1:14 P
Jun '14 123.250 122.350 121.800 123.250 0.900 4/22/14 1:14 P
Jul '14 121.000 120.500 120.900 121.000 0.500 4/22/14 1:14 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 36.14°F
Feels Like: 32.3°F
Wind Direction: E (100°)
Wind Speed: 4.6 MPH
Humidity: 82%
Dew Point: 31.1°F
Sunrise: 6:10:00 AM
Sunset: 7:49:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
60°F/35°F
60°F/31°F
5
37%
49%
9 MPH
Thursday
65°F/44°F
65°F/38°F
8
80%
59%
14 MPH
Friday
74°F/41°F
74°F/36°F
12
65%
43%
9 MPH
Saturday
63°F/44°F
63°F/41°F
7
30%
57%
7 MPH
Sunday
60°F/40°F
60°F/33°F
7.2
60%
50%
13 MPH

Zip: