Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 364'4 370'6 368'6 364'4 368'6 364'0 -6'2 4/24/15 1:30 P
Jul '15 369'6 376'6 374'6 369'6 374'6 368'4 -7'0 4/24/15 1:30 P
Sep '15 377'4 384'2 376'6 377'4 376'6 376'6 -6'6 4/24/15 1:30 P
Dec '15 388'2 394'4 389'6 388'2 389'6 387'0 -6'2 4/24/15 1:30 P
Mar '16 399'2 405'2 399'2 -6'0 4/24/15 1:30 P
May '16 407'0 412'6 407'0 -5'6 4/24/15 1:30 P
May '15 362'4 364'4 363'6 364'0 362'0 -2'0 4/27/15 12:20 A
Jul '15 367'6 369'6 368'6 369'0 367'2 -2'0 4/27/15 12:20 A
Sep '15 375'2 377'4 377'0 377'0 374'6 -2'2 4/27/15 12:20 A
Dec '15 386'2 388'2 387'4 387'4 385'6 -2'0 4/27/15 12:20 A
Mar '16 396'4 399'2 397'4 397'4 396'4 -2'6 4/27/15 12:20 A
May '16 404'4 407'0 405'0 405'0 404'2 -2'4 4/27/15 12:20 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 969'6 978'2 969'0 969'6 974'0 967'4 -8'4 4/24/15 1:30 P
Jul '15 970'6 980'0 976'4 970'6 976'4 968'0 -9'2 4/24/15 1:30 P
Aug '15 966'6 976'2 966'6 -9'4 4/24/15 1:30 P
Sep '15 956'2 965'4 956'2 -9'2 4/24/15 1:30 P
Nov '15 952'4 961'4 952'4 -9'0 4/24/15 1:30 P
Jan '16 959'0 968'0 959'0 -9'0 4/24/15 1:30 P
May '15 970'2 969'6 968'0 972'2 965'0 0'4 4/27/15 12:21 A
Jul '15 971'2 970'6 967'0 973'0 965'4 0'4 4/27/15 12:21 A
Aug '15 967'6 966'6 965'4 969'0 962'2 1'0 4/27/15 12:21 A
Sep '15 956'2 956'2 952'4 956'4 951'4 0'0 4/27/15 12:18 A
Nov '15 953'0 952'4 949'4 954'0 947'0 0'4 4/27/15 12:21 A
Jan '16 959'2 959'0 955'4 959'4 955'0 0'2 4/27/15 12:21 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
May '15 3146 3166 3148 3146 3148 3136 -20 4/24/15 1:30 P
Jul '15 3133 3150 3115 3133 3136 3115 -17 4/24/15 1:30 P
Aug '15 3120 3135 3120 -15 4/24/15 1:30 P
Sep '15 3109 3123 3090 3109 3090 3090 -14 4/24/15 1:30 P
Oct '15 3087 3107 3087 -20 4/24/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 486'0 497'6 488'6 486'0 488'6 485'4 -11'6 4/24/15 1:30 P
Jul '15 488'4 501'2 491'6 488'4 491'6 491'6 -12'6 4/24/15 1:30 P
Sep '15 498'0 510'4 498'0 -12'4 4/24/15 1:30 P
Dec '15 515'0 527'2 515'0 -12'2 4/24/15 1:30 P
Mar '16 530'0 541'6 530'0 -11'6 4/24/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 161.175 159.300 158.900 161.175 161.350 158.850 1.875 4/24/15 1:18 P
Jun '15 151.200 149.025 148.700 151.200 151.575 148.500 2.175 4/24/15 1:18 P
Aug '15 149.725 147.850 147.200 149.725 149.900 147.200 1.875 4/24/15 1:18 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '15 71.950 71.925 72.200 71.950 72.200 72.200 0.025 4/24/15 1:20 P
Jun '15 79.450 78.325 78.050 79.450 79.650 77.875 1.125 4/24/15 1:20 P
Jul '15 80.750 79.900 80.900 80.750 80.900 80.700 0.850 4/24/15 1:20 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 38°F
Feels Like: 38°F
Wind Direction: WNW (290°)
Wind Speed: 3.5 MPH
Humidity: 84%
Dew Point: 34°F
Sunrise: 6:05:00 AM
Sunset: 7:53:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-27T00:00:00.000-05:00Monday
64°F/34°F
64°F/30°F
7
0%
43%
9 MPH
2015-04-28T00:00:00.000-05:00Tuesday
67°F/36°F
67°F/36°F
9
0%
45%
5 MPH
2015-04-29T00:00:00.000-05:00Wednesday
71°F/46°F
71°F/45°F
11
0%
37%
7 MPH
2015-04-30T00:00:00.000-05:00Thursday
72°F/48°F
72°F/45°F
11
0%
38%
7 MPH
2015-05-01T00:00:00.000-05:00Friday
76°F/49°F
76°F/45°F
19
0%
40%
8 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight