Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 366'0 361'2 365'4 366'0 365'4 4'6 5/6/15 9:14 A
Jul '15 365'6 362'6 364'4 367'6 363'2 3'0 5/6/15 11:56 A
Sep '15 371'0 369'0 371'0 371'0 371'0 2'0 5/6/15 8:30 A
Dec '15 382'0 379'0 381'0 382'0 379'6 3'0 5/6/15 10:54 A
Mar '16 394'0 390'0 394'0 394'0 394'0 4'0 5/6/15 9:26 A
May '16 397'6 396'6 397'6 1'0 5/5/15 1:30 P
May '15 364'2 361'2 361'6 369'0 361'6 3'0 5/6/15 12:22 P
Jul '15 364'4 362'6 363'0 369'4 362'6 1'6 5/6/15 12:22 P
Sep '15 370'2 369'0 369'4 375'0 369'0 1'2 5/6/15 12:22 P
Dec '15 380'2 379'0 379'0 385'0 379'0 1'2 5/6/15 12:22 P
Mar '16 391'2 390'0 390'0 396'0 390'0 1'2 5/6/15 12:22 P
May '16 399'0 397'6 399'2 403'4 398'2 1'2 5/6/15 12:22 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 993'4 983'0 993'4 10'4 5/5/15 1:30 P
Jul '15 985'0 984'6 985'0 987'4 981'0 0'2 5/6/15 12:08 P
Aug '15 977'0 969'4 977'0 7'4 5/5/15 1:30 P
Sep '15 962'2 956'2 960'0 962'2 960'0 960'0 6'0 5/5/15 1:30 P
Nov '15 954'4 949'0 954'4 5'4 5/5/15 1:30 P
Jan '16 960'6 955'2 960'6 5'4 5/5/15 1:30 P
May '15 988'2 993'4 993'2 1000'4 988'2 -5'2 5/6/15 12:22 P
Jul '15 979'4 984'6 984'0 990'4 978'0 -5'2 5/6/15 12:22 P
Aug '15 973'0 977'0 977'0 983'0 971'4 -4'0 5/6/15 12:21 P
Sep '15 960'4 962'2 962'2 969'0 957'6 -1'6 5/6/15 12:22 P
Nov '15 953'0 954'4 953'4 961'6 951'0 -1'4 5/6/15 12:22 P
Jan '16 959'2 960'6 960'6 967'6 957'4 -1'4 5/6/15 12:21 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
May '15 3181 3158 3181 23 5/5/15 1:30 P
Jul '15 3163 3152 3140 3163 3130 11 5/6/15 12:12 P
Aug '15 3126 3109 3120 3126 3120 3120 17 5/5/15 1:30 P
Sep '15 3102 3088 3102 14 5/5/15 1:30 P
Oct '15 3070 3059 3070 11 5/5/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 464'0 469'2 464'0 -5'2 5/5/15 1:30 P
Jul '15 466'4 472'6 466'4 466'4 466'4 466'4 -6'2 5/5/15 1:30 P
Sep '15 474'6 481'2 474'6 -6'4 5/5/15 1:30 P
Dec '15 491'2 498'2 491'2 -7'0 5/5/15 1:30 P
Mar '16 508'2 515'2 508'2 -7'0 5/5/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 150.600 151.450 151.000 151.700 150.450 -0.850 5/6/15 11:42 A
Aug '15 149.450 149.900 149.450 150.200 149.100 -0.450 5/6/15 11:28 A
Oct '15 150.850 151.350 150.850 151.400 150.650 -0.500 5/6/15 11:28 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '15 80.350 79.000 80.350 80.350 80.350 1.350 5/6/15 9:52 A
Jun '15 83.750 82.750 84.100 84.350 83.600 1.000 5/6/15 11:44 A
Jul '15 83.700 83.125 83.675 83.800 83.600 0.575 5/6/15 11:37 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 59°F
Feels Like: 59°F
Wind Direction: E (100°)
Wind Speed: 5.8 MPH
Humidity: 96%
Dew Point: 58°F
Sunrise: 5:53:00 AM
Sunset: 8:03:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-06T00:00:00.000-05:00Wednesday
83°F/57°F
83°F/57°F
20
34%
47%
10 MPH
2015-05-07T00:00:00.000-05:00Thursday
84°F/58°F
84°F/58°F
21
78%
47%
14 MPH
2015-05-08T00:00:00.000-05:00Friday
82°F/66°F
82°F/66°F
24
80%
49%
9 MPH
2015-05-09T00:00:00.000-05:00Saturday
81°F/62°F
81°F/62°F
26
60%
51%
8 MPH
2015-05-10T00:00:00.000-05:00Sunday
80°F/57°F
80°F/57°F
23
60%
55%
12 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight