Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 384'4 383'2 383'2 389'0 383'0 1'2 6/30/15 9:14 A
Sep '15 392'2 392'0 391'4 396'6 391'2 0'2 6/30/15 9:14 A
Dec '15 402'4 402'2 402'0 407'0 401'2 0'2 6/30/15 9:14 A
Mar '16 412'6 412'4 412'0 417'2 411'2 0'2 6/30/15 9:14 A
May '16 418'6 418'4 418'0 423'0 417'2 0'2 6/30/15 9:14 A
Jul '16 424'0 423'6 423'0 427'6 422'4 0'2 6/30/15 9:14 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 1001'4 1002'4 1000'4 1005'4 993'6 -1'0 6/30/15 9:14 A
Aug '15 991'4 994'4 993'4 997'4 985'4 -3'0 6/30/15 9:13 A
Sep '15 981'6 984'4 984'2 988'6 976'2 -2'6 6/30/15 9:14 A
Nov '15 977'4 980'0 980'2 985'0 971'2 -2'4 6/30/15 9:14 A
Jan '16 983'4 985'0 985'0 989'6 976'6 -1'4 6/30/15 9:14 A
Mar '16 982'6 983'2 983'2 988'0 976'4 -0'4 6/30/15 9:14 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Jul '15 3426 3419 3419 3443 3400 7 6/30/15 9:14 A
Aug '15 3348 3340 3340 3364 3319 8 6/30/15 9:14 A
Sep '15 3294 3290 3297 3314 3274 4 6/30/15 9:14 A
Oct '15 3261 3261 3273 3282 3239 0 6/30/15 9:14 A
Dec '15 3261 3262 3262 3287 3237 -1 6/30/15 9:14 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 585'2 580'4 581'0 587'4 575'6 4'6 6/30/15 9:14 A
Sep '15 583'0 583'4 583'2 588'4 577'2 -0'4 6/30/15 9:14 A
Dec '15 590'2 590'6 590'0 595'2 583'0 -0'4 6/30/15 9:14 A
Mar '16 596'2 595'2 595'2 600'0 587'0 1'0 6/30/15 9:14 A
May '16 600'2 598'6 601'0 602'0 593'0 1'4 6/30/15 9:14 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 149.675 150.200 6/30/15 9:05 A
Aug '15 150.325 149.875 150.325 150.325 150.325 0.450 6/30/15 9:13 A
Oct '15 152.300 152.600 6/30/15 9:05 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jul '15 74.250 75.300 6/30/15 9:06 A
Aug '15 72.800 71.775 72.750 72.800 72.750 1.025 6/30/15 9:13 A
Oct '15 64.650 64.950 6/30/15 9:05 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 71°F
Feels Like: 76°F
Wind Direction: W (280°)
Wind Speed: 3.5 MPH
Humidity: 84%
Dew Point: 66°F
Sunrise: 5:33:00 AM
Sunset: 8:37:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-06-30T00:00:00.000-05:00Tuesday
81°F/61°F
83°F/61°F
21
0%
67%
6 MPH
2015-07-01T00:00:00.000-05:00Wednesday
77°F/59°F
78°F/59°F
18
30%
76%
4 MPH
2015-07-02T00:00:00.000-05:00Thursday
75°F/57°F
75°F/57°F
16
51%
69%
6 MPH
2015-07-03T00:00:00.000-05:00Friday
75°F/57°F
75°F/57°F
16
0%
71%
6 MPH
2015-07-04T00:00:00.000-05:00Saturday
78°F/58°F
78°F/58°F
24
0%
70%
5 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight