Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 386'6 383'6 384'4 386'6 388'2 383'2 3'0 1/23/15 1:30 P
May '15 395'2 392'0 393'0 395'2 395'4 392'0 3'2 1/23/15 1:30 P
Jul '15 402'6 399'2 402'6 3'4 1/23/15 1:30 P
Sep '15 409'2 405'2 409'2 4'0 1/23/15 1:30 P
Dec '15 417'2 413'2 415'4 417'2 417'2 415'4 4'0 1/23/15 1:30 P
Mar '16 425'6 422'0 425'6 3'6 1/23/15 1:30 P
Mar '15 386'2 386'6 385'6 388'2 385'2 -0'4 1/25/15 10:07 P
May '15 394'4 395'2 393'6 396'4 393'6 -0'6 1/25/15 10:08 P
Jul '15 402'0 402'6 401'2 404'2 401'2 -0'6 1/25/15 10:03 P
Sep '15 410'4 409'2 408'6 410'4 408'0 1'2 1/25/15 10:03 P
Dec '15 416'2 417'2 417'0 418'6 416'0 -1'0 1/25/15 10:08 P
Mar '16 427'0 425'6 427'0 427'0 425'0 1'2 1/25/15 10:08 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 972'6 976'6 971'4 972'6 978'0 969'0 -4'0 1/23/15 1:30 P
May '15 979'4 983'0 979'0 979'4 983'0 978'4 -3'4 1/23/15 1:30 P
Jul '15 985'2 988'6 985'4 985'2 985'4 985'4 -3'4 1/23/15 1:30 P
Aug '15 985'4 988'6 985'4 -3'2 1/23/15 1:30 P
Sep '15 971'0 973'2 971'0 -2'2 1/23/15 1:30 P
Nov '15 959'6 961'0 959'6 -1'2 1/23/15 1:30 P
Mar '15 968'2 972'6 971'6 975'0 968'0 -4'4 1/25/15 10:08 P
May '15 974'6 979'4 978'4 981'6 974'6 -4'6 1/25/15 10:08 P
Jul '15 980'4 985'2 983'2 987'6 980'4 -4'6 1/25/15 10:08 P
Aug '15 985'4 985'4 985'4 985'4 985'4 0'0 1/25/15 10:08 P
Sep '15 971'0 973'2 973'2 971'0 976'4 965'2 -2'2 1/25/15 10:08 P
Nov '15 955'2 959'6 958'0 962'0 955'2 -4'4 1/25/15 10:08 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Mar '15 3315 3301 3280 3315 3324 3267 14 1/23/15 1:30 P
May '15 3237 3226 3227 3237 3235 3227 11 1/23/15 1:30 P
Jul '15 3219 3212 3219 7 1/23/15 1:30 P
Aug '15 3212 3206 3212 6 1/23/15 1:30 P
Sep '15 3202 3195 3202 7 1/23/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 530'0 533'6 535'2 530'0 535'2 530'0 -3'6 1/23/15 1:30 P
May '15 532'6 537'2 532'6 -4'4 1/23/15 1:30 P
Jul '15 536'4 540'6 541'6 536'4 541'6 541'6 -4'2 1/23/15 1:30 P
Sep '15 544'2 548'4 544'2 -4'2 1/23/15 1:30 P
Dec '15 555'6 560'2 555'6 -4'4 1/23/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 150.350 153.350 151.900 150.350 152.200 150.350 -3.000 1/23/15 1:17 P
Apr '15 148.800 151.800 150.100 148.800 150.450 148.800 -3.000 1/23/15 1:17 P
Jun '15 142.775 145.775 143.900 142.775 144.250 142.775 -3.000 1/23/15 1:17 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 69.300 71.600 69.950 69.300 70.200 68.850 -2.300 1/23/15 1:17 P
Apr '15 70.650 72.875 71.100 70.650 71.500 70.200 -2.225 1/23/15 1:17 P
May '15 76.775 79.525 76.775 77.000 -2.750 1/23/15 1:17 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 22°F
Feels Like: 11°F
Wind Direction: NNW (340°)
Wind Speed: 10.4 MPH
Humidity: 87%
Dew Point: 18°F
Sunrise: 7:17:00 AM
Sunset: 5:11:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
34°F/18°F
28°F/14°F
0
62%
84%
6 MPH
Tuesday
35°F/26°F
29°F/19°F
0
0%
84%
7 MPH
Wednesday
46°F/25°F
40°F/17°F
0
0%
68%
13 MPH
Thursday
43°F/31°F
37°F/23°F
0
62%
83%
15 MPH
Friday
33°F/29°F
31°F/21°F
0
0%
69%
4 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight