Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​


main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 361'4 362'4 368'2 361'4 368'2 357'0 -1'0 7/24/14 1:30 P
Dec '14 369'4 370'6 376'0 369'4 376'0 364'6 -1'2 7/24/14 1:30 P
Mar '15 381'2 382'4 379'2 381'2 380'6 379'2 -1'2 7/24/14 1:30 P
May '15 389'4 390'2 390'4 389'4 390'4 390'4 -0'6 7/24/14 1:30 P
Jul '15 397'0 397'4 397'0 -0'4 7/24/14 1:30 P
Sep '15 404'0 405'0 404'0 -1'0 7/24/14 1:30 P
Sep '14 359'0 361'4 361'0 363'0 358'4 -2'4 7/25/14 7:34 A
Dec '14 366'6 369'4 369'0 370'6 366'2 -2'6 7/25/14 7:34 A
Mar '15 378'4 381'2 380'6 382'6 378'0 -2'6 7/25/14 7:34 A
May '15 386'2 389'4 389'0 390'6 386'2 -3'2 7/25/14 7:34 A
Jul '15 394'0 397'0 396'6 398'0 393'6 -3'0 7/25/14 7:34 A
Sep '15 404'2 404'0 404'0 404'6 401'4 0'2 7/25/14 7:33 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1207'4 1201'0 1207'4 6'4 7/24/14 1:30 P
Sep '14 1111'4 1101'6 1119'4 1111'4 1119'4 1111'0 9'6 7/24/14 1:30 P
Nov '14 1084'6 1076'4 1100'0 1084'6 1100'0 1079'0 8'2 7/24/14 1:30 P
Jan '15 1091'4 1083'6 1091'4 7'6 7/24/14 1:30 P
Mar '15 1097'4 1090'6 1097'4 6'6 7/24/14 1:30 P
May '15 1103'4 1097'0 1103'4 6'4 7/24/14 1:30 P
Aug '14 1201'0 1207'4 1206'4 1207'2 1198'2 -6'4 7/25/14 7:34 A
Sep '14 1102'2 1111'4 1112'0 1113'4 1101'4 -9'2 7/25/14 7:33 A
Nov '14 1074'4 1084'6 1084'6 1087'2 1072'6 -10'2 7/25/14 7:34 A
Jan '15 1081'0 1091'4 1091'0 1094'0 1080'0 -10'4 7/25/14 7:34 A
Mar '15 1086'6 1097'4 1094'6 1095'4 1086'6 -10'6 7/25/14 7:34 A
May '15 1093'0 1103'4 1101'0 1104'4 1093'0 -10'4 7/25/14 7:34 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Aug '14 3953 3915 3968 3953 3968 3955 38 7/24/14 1:30 P
Sep '14 3672 3643 3660 3672 3680 3660 29 7/24/14 1:30 P
Oct '14 3530 3502 3550 3530 3550 3550 28 7/24/14 1:30 P
Dec '14 3500 3473 3508 3500 3508 3508 27 7/24/14 1:30 P
Jan '15 3489 3460 3489 29 7/24/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 528'6 530'6 529'0 528'6 529'0 528'4 -2'0 7/24/14 1:30 P
Dec '14 550'2 554'4 550'2 -4'2 7/24/14 1:30 P
Mar '15 572'6 577'6 572'0 572'6 572'0 572'0 -5'0 7/24/14 1:30 P
May '15 588'2 593'6 588'2 -5'4 7/24/14 1:30 P
Jul '15 600'4 607'0 600'4 -6'4 7/24/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 156.550 156.050 157.700 156.550 157.700 155.450 0.500 7/24/14 1:21 P
Oct '14 158.050 158.000 158.950 158.050 159.000 156.400 0.050 7/24/14 1:21 P
Dec '14 157.775 157.725 158.150 157.775 158.150 155.800 0.050 7/24/14 1:21 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 123.200 124.575 122.950 123.200 123.850 122.100 -1.375 7/24/14 1:21 P
Oct '14 107.900 110.450 107.800 107.900 109.000 107.450 -2.550 7/24/14 1:21 P
Dec '14 98.625 101.500 98.500 98.625 99.400 98.500 -2.875 7/24/14 1:21 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 61°F
Feels Like: 61°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 88%
Dew Point: 57°F
Sunrise: 5:51:00 AM
Sunset: 8:25:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
80°F/59°F
82°F/59°F
20
79%
70%
10 MPH
Saturday
90°F/70°F
103°F/70°F
28
55%
76%
4 MPH
Sunday
83°F/64°F
87°F/64°F
24
80%
66%
12 MPH
Monday
76°F/59°F
76°F/59°F
18
0%
62%
8 MPH
Tuesday
76°F/55°F
76°F/55°F
22
0%
56%
4 MPH

Zip: