Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 370'0 371'4 371'2 370'0 371'2 366'0 -1'4 1/30/15 1:30 P
May '15 378'4 380'0 379'2 378'4 379'2 374'4 -1'4 1/30/15 1:30 P
Jul '15 386'0 387'6 386'0 -1'6 1/30/15 1:30 P
Sep '15 393'0 394'4 393'0 -1'4 1/30/15 1:30 P
Dec '15 400'6 402'6 400'4 400'6 401'0 400'4 -2'0 1/30/15 1:30 P
Mar '16 409'0 411'6 409'0 -2'6 1/30/15 1:30 P
Mar '15 370'0 371'4 372'6 370'0 373'0 365'6 -1'4 1/30/15 3:59 P
May '15 378'4 380'0 380'6 378'4 381'0 373'6 -1'4 1/30/15 3:59 P
Jul '15 386'0 387'6 388'4 386'0 388'4 381'4 -1'6 1/30/15 3:43 P
Sep '15 393'0 394'4 394'4 393'0 394'6 388'4 -1'4 1/30/15 3:01 P
Dec '15 400'6 402'6 403'4 400'6 404'0 396'6 -2'0 1/30/15 3:46 P
Mar '16 409'0 411'6 412'0 409'0 412'0 404'0 -2'6 1/30/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 961'0 968'2 968'4 961'0 968'4 957'2 -7'2 1/30/15 1:30 P
May '15 967'6 974'6 973'0 967'6 973'0 967'0 -7'0 1/30/15 1:30 P
Jul '15 972'6 979'6 973'2 972'6 973'4 970'4 -7'0 1/30/15 1:30 P
Aug '15 972'0 978'6 972'0 -6'6 1/30/15 1:30 P
Sep '15 956'6 963'0 956'6 -6'2 1/30/15 1:30 P
Nov '15 945'6 951'2 941'0 945'6 941'0 941'0 -5'4 1/30/15 1:30 P
Mar '15 961'0 968'2 968'0 961'0 972'6 955'0 -7'2 1/30/15 3:59 P
May '15 967'6 974'6 974'6 967'6 979'0 961'6 -7'0 1/30/15 3:56 P
Jul '15 972'6 979'6 979'6 972'6 984'0 967'0 -7'0 1/30/15 2:30 P
Aug '15 972'0 978'6 980'2 972'0 982'4 966'6 -6'6 1/30/15 1:30 P
Sep '15 956'6 963'0 965'0 956'6 966'6 952'2 -6'2 1/30/15 2:30 P
Nov '15 945'6 951'2 951'2 945'6 955'4 940'0 -5'4 1/30/15 2:49 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Mar '15 3299 3379 3346 3299 3346 3290 -80 1/30/15 1:30 P
May '15 3240 3306 3240 3240 3242 3240 -66 1/30/15 1:30 P
Jul '15 3218 3280 3218 3218 3218 3218 -62 1/30/15 1:30 P
Aug '15 3208 3267 3208 -59 1/30/15 1:30 P
Sep '15 3194 3251 3194 -57 1/30/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 502'6 507'6 502'0 502'6 502'0 502'0 -5'0 1/30/15 1:30 P
May '15 506'6 512'4 506'6 506'6 507'0 506'0 -5'6 1/30/15 1:30 P
Jul '15 511'4 517'0 510'4 511'4 510'4 508'4 -5'4 1/30/15 1:30 P
Sep '15 519'6 525'2 519'6 -5'4 1/30/15 1:30 P
Dec '15 532'2 537'6 532'2 -5'4 1/30/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 154.850 153.525 154.400 154.850 155.300 153.050 1.325 1/30/15 1:15 P
Apr '15 152.275 150.500 151.000 152.275 152.350 149.800 1.775 1/30/15 1:15 P
Jun '15 144.625 143.425 144.000 144.625 144.800 142.800 1.200 1/30/15 1:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 67.475 68.550 68.100 67.475 68.400 67.450 -1.075 1/30/15 1:15 P
Apr '15 72.250 73.200 72.700 72.250 72.750 71.800 -0.950 1/30/15 1:15 P
May '15 80.450 79.425 80.450 80.500 1.025 1/30/15 1:15 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Overcast
Temperature: 32°F
Feels Like: 25°F
Wind Direction: ESE (110°)
Wind Speed: 8.1 MPH
Humidity: 100%
Dew Point: 32°F
Sunrise: 7:12:00 AM
Sunset: 5:18:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
32°F/14°F
24°F/-4°F
0
80%
94%
17 MPH
Monday
17°F/2°F
7°F/-11°F
0
45%
77%
6 MPH
Tuesday
29°F/13°F
27°F/3°F
0
64%
86%
6 MPH
Wednesday
27°F/4°F
19°F/-10°F
0
80%
84%
9 MPH
Thursday
12°F/-1°F
2°F/-14°F
0
0%
79%
5 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight