Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

NEW FAST STOP CARDS
West Central FS, Inc. is pleased and excited to be implementing our new FAST STOP cards.
If you have used your Fuel 24 cards with the last year, your new FAST STOP cards have been automatically issued to you. If you have a Fuel 24 card and have not used it within the last year and would like a new FAST STOP card please contact West Central FS, at our
Galesburg office at 309-343-1600. 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '16 365'4 365'6 366'0 366'2 365'2 -0'2 2/7/16 9:30 P
May '16 370'0 370'6 370'4 370'6 370'0 -0'6 2/7/16 9:29 P
Jul '16 375'4 376'0 376'0 376'0 375'2 -0'4 2/7/16 9:29 P
Sep '16 380'4 381'0 381'0 381'0 380'4 -0'4 2/7/16 9:29 P
Dec '16 388'4 389'2 389'0 389'4 388'4 -0'6 2/7/16 9:29 P
Mar '17 397'4 398'0 397'6 397'6 397'4 -0'4 2/7/16 8:05 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '16 867'2 867'4 867'4 868'6 867'0 -0'2 2/7/16 9:30 P
May '16 871'0 871'2 871'2 872'2 870'4 -0'2 2/7/16 9:30 P
Jul '16 877'4 877'6 877'6 878'0 877'0 -0'2 2/7/16 9:30 P
Aug '16 880'0 886'0 888'4 880'0 891'2 879'6 -6'0 2/7/16 9:30 P
Sep '16 879'4 880'2 879'4 879'4 879'4 -0'6 2/7/16 9:27 P
Nov '16 882'6 883'2 883'0 884'0 882'4 -0'4 2/7/16 9:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Mar '16 2645 2650 2650 2652 2645 -5 2/7/16 9:30 P
May '16 2663 2667 2668 2668 2662 -4 2/7/16 9:30 P
Jul '16 2690 2693 2695 2695 2688 -3 2/7/16 9:30 P
Aug '16 2704 2705 2707 2707 2704 -1 2/7/16 9:30 P
Sep '16 2717 2743 2751 2717 2759 2715 -26 2/7/16 9:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '16 466'6 466'6 466'0 467'0 465'6 0'0 2/7/16 9:30 P
May '16 470'2 470'4 470'0 470'6 469'6 -0'2 2/7/16 9:30 P
Jul '16 475'4 475'6 475'0 475'4 475'0 -0'2 2/7/16 9:29 P
Sep '16 484'4 484'2 484'2 484'4 484'0 0'2 2/7/16 9:30 P
Dec '16 497'6 498'2 498'2 498'2 497'6 -0'4 2/7/16 9:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '16 136.050 137.075 137.000 136.050 137.100 135.625 -1.025 2/5/16 4:00 P
Apr '16 134.400 135.650 135.425 134.400 135.575 133.875 -1.250 2/5/16 4:00 P
Jun '16 124.050 124.800 124.550 124.050 124.775 123.350 -0.750 2/5/16 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '16 64.800 65.125 65.300 64.800 65.525 64.775 -0.325 2/5/16 4:00 P
Apr '16 70.300 70.250 70.150 70.300 70.725 69.925 0.050 2/5/16 4:00 P
May '16 76.425 76.825 76.700 76.425 76.700 76.425 -0.400 2/5/16 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 
BIG-IP logout page
Your session could not be established.

BIG-IP can not find session information in the request. This can happen because your browser restarted after an add-on was installed. If this occurred, click the link below to continue. This can also happen because cookies are disabled in your browser. If so, enable cookies in your browser and start a new session.

Thank you for using BIG-IP.

To open a new session, please click here.
 

 Content Editor ‭[1]‬

 
 
 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 31°F
Feels Like: 23°F
Wind Direction: W (266°)
Wind Speed: 9.2 MPH
Humidity: 89%
Dew Point: 28°F
Sunrise: 7:04:00 AM
Sunset: 5:26:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-02-08T00:00:00.000-06:00Monday
32°F/17°F
24°F/1°F
0
79%
75%
19 MPH
2016-02-09T00:00:00.000-06:00Tuesday
17°F/10°F
1°F/-7°F
0
20%
71%
17 MPH
2016-02-10T00:00:00.000-06:00Wednesday
15°F/6°F
2°F/-11°F
0
0%
60%
12 MPH
2016-02-11T00:00:00.000-06:00Thursday
21°F/9°F
14°F/2°F
0
0%
64%
4 MPH
2016-02-12T00:00:00.000-06:00Friday
26°F/13°F
18°F/5°F
0
0%
63%
7 MPH

Zip:
Cannot find library or library is not compatable with this web part.