Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 373'2 381'2 380'0 373'2 380'0 373'0 -8'0 1/28/15 1:30 P
May '15 381'4 389'6 388'2 381'4 388'4 381'6 -8'2 1/28/15 1:30 P
Jul '15 389'0 397'0 390'0 389'0 390'4 390'0 -8'0 1/28/15 1:30 P
Sep '15 395'6 403'4 395'6 -7'6 1/28/15 1:30 P
Dec '15 404'2 411'2 404'2 404'2 405'4 404'0 -7'0 1/28/15 1:30 P
Mar '16 412'6 419'6 412'6 -7'0 1/28/15 1:30 P
Mar '15 372'2 373'2 373'4 373'4 371'4 -1'0 1/29/15 12:02 A
May '15 380'6 381'4 382'0 381'4 382'0 380'0 -0'6 1/29/15 12:02 A
Jul '15 388'2 389'0 389'2 389'0 389'2 387'2 -0'6 1/29/15 12:02 A
Sep '15 394'6 395'6 396'0 395'6 396'0 394'4 -1'0 1/29/15 12:03 A
Dec '15 403'0 404'2 404'2 404'2 404'6 402'2 -1'2 1/29/15 12:02 A
Mar '16 411'2 412'6 413'0 412'6 413'0 411'0 -1'4 1/29/15 12:00 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 970'2 973'6 970'0 970'2 976'0 967'0 -3'4 1/28/15 1:30 P
May '15 977'2 981'2 977'4 977'2 980'0 974'6 -4'0 1/28/15 1:30 P
Jul '15 983'0 987'0 983'4 983'0 983'4 983'4 -4'0 1/28/15 1:30 P
Aug '15 983'0 987'2 983'0 -4'2 1/28/15 1:30 P
Sep '15 969'2 973'4 969'2 -4'2 1/28/15 1:30 P
Nov '15 958'2 962'6 958'4 958'2 962'0 958'4 -4'4 1/28/15 1:30 P
Mar '15 969'6 970'2 969'4 971'0 967'2 -0'4 1/29/15 12:00 A
May '15 977'0 977'2 976'6 977'6 974'4 -0'2 1/29/15 12:00 A
Jul '15 982'2 983'0 982'0 983'0 980'0 -0'6 1/29/15 12:00 A
Aug '15 980'2 983'0 980'2 983'0 982'2 980'2 -2'6 1/29/15 12:03 A
Sep '15 968'2 969'2 968'2 969'2 968'4 968'2 -1'0 1/29/15 12:00 A
Nov '15 957'6 958'2 957'2 958'2 958'0 955'6 -0'4 1/29/15 12:00 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Mar '15 3374 3366 3345 3374 3390 3341 8 1/28/15 1:30 P
May '15 3299 3288 3278 3299 3300 3278 11 1/28/15 1:30 P
Jul '15 3276 3265 3280 3276 3280 3280 11 1/28/15 1:30 P
Aug '15 3263 3253 3263 10 1/28/15 1:30 P
Sep '15 3248 3238 3248 10 1/28/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 505'2 519'0 513'6 505'2 513'6 513'6 -13'6 1/28/15 1:30 P
May '15 510'2 523'0 514'4 510'2 514'4 514'4 -12'6 1/28/15 1:30 P
Jul '15 516'0 528'6 516'0 -12'6 1/28/15 1:30 P
Sep '15 524'6 537'2 524'6 -12'4 1/28/15 1:30 P
Dec '15 537'2 549'0 537'2 -11'6 1/28/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 153.950 152.825 152.600 153.950 154.350 152.600 1.125 1/28/15 1:17 P
Apr '15 151.500 151.000 151.175 151.500 151.900 150.600 0.500 1/28/15 1:17 P
Jun '15 144.675 144.700 144.200 144.675 145.000 143.800 -0.025 1/28/15 1:17 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 71.525 69.425 69.200 71.525 72.100 69.000 2.100 1/28/15 1:17 P
Apr '15 74.950 72.050 73.500 74.950 75.050 73.200 2.900 1/28/15 1:17 P
May '15 80.925 77.925 80.925 80.925 3.000 1/28/15 1:17 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 37°F
Feels Like: 30°F
Wind Direction: SE (140°)
Wind Speed: 10.4 MPH
Humidity: 82%
Dew Point: 32°F
Sunrise: 7:14:00 AM
Sunset: 5:14:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
38°F/26°F
30°F/14°F
0
20%
80%
20 MPH
Friday
32°F/20°F
32°F/10°F
0
0%
67%
4 MPH
Saturday
36°F/24°F
30°F/16°F
0
30%
84%
8 MPH
Sunday
30°F/16°F
23°F/5°F
0
60%
81%
11 MPH
Monday
18°F/9°F
7°F/-4°F
0
0%
75%
7 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight