Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 348'2 348'0 342'4 348'2 348'4 342'4 0'2 10/20/14 1:30 P
Mar '15 361'6 361'2 355'6 361'6 361'6 355'6 0'4 10/20/14 1:30 P
May '15 370'4 370'0 365'0 370'4 367'0 364'6 0'4 10/20/14 1:30 P
Jul '15 378'0 377'4 373'4 378'0 377'2 373'4 0'4 10/20/14 1:30 P
Sep '15 385'4 384'4 382'0 385'4 382'0 382'0 1'0 10/20/14 1:30 P
Dec '15 395'0 393'6 391'6 395'0 391'6 391'6 1'2 10/20/14 1:30 P
Dec '14 347'4 348'2 347'4 348'2 348'0 347'0 -0'6 10/20/14 7:19 P
Mar '15 361'0 361'6 360'6 361'6 361'2 360'6 -0'6 10/20/14 7:19 P
May '15 370'0 370'4 369'6 370'4 370'0 369'4 -0'4 10/20/14 7:19 P
Jul '15 377'6 378'0 376'6 378'0 377'6 376'6 -0'2 10/20/14 7:19 P
Sep '15 385'0 385'4 385'0 385'4 385'0 385'0 -0'4 10/20/14 7:19 P
Dec '15 395'0 395'0 394'0 395'0 395'0 394'0 0'0 10/20/14 7:18 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 944'2 951'6 938'4 944'2 945'4 937'4 -7'4 10/20/14 1:30 P
Jan '15 952'2 959'6 946'4 952'2 953'0 945'4 -7'4 10/20/14 1:30 P
Mar '15 960'2 968'0 954'0 960'2 959'2 954'0 -7'6 10/20/14 1:30 P
May '15 969'0 976'6 969'0 -7'6 10/20/14 1:30 P
Jul '15 976'0 983'6 976'0 -7'6 10/20/14 1:30 P
Aug '15 978'0 985'4 978'0 -7'4 10/20/14 1:30 P
Nov '14 944'6 944'2 944'0 944'2 945'4 942'6 0'4 10/20/14 7:19 P
Jan '15 952'6 952'2 951'4 952'2 953'0 950'6 0'4 10/20/14 7:18 P
Mar '15 960'4 960'2 960'0 960'2 961'2 958'4 0'2 10/20/14 7:19 P
May '15 969'0 969'0 968'0 969'0 969'2 967'6 0'0 10/20/14 7:19 P
Jul '15 975'2 976'0 975'0 976'0 976'0 974'6 -0'6 10/20/14 7:19 P
Aug '15 978'0 10/20/14 7:19 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Dec '14 3294 3305 3297 3294 3305 3289 -11 10/20/14 1:30 P
Jan '15 3233 3251 3240 3233 3240 3240 -18 10/20/14 1:30 P
Mar '15 3166 3189 3166 -23 10/20/14 1:30 P
May '15 3149 3168 3149 -19 10/20/14 1:30 P
Jul '15 3160 3176 3160 -16 10/20/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 513'4 516'0 513'4 -2'4 10/20/14 1:30 P
Mar '15 526'2 528'0 526'2 -1'6 10/20/14 1:30 P
May '15 532'4 534'4 532'4 -2'0 10/20/14 1:30 P
Jul '15 539'0 541'4 539'0 -2'4 10/20/14 1:30 P
Sep '15 549'0 550'6 549'0 -1'6 10/20/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 167.900 165.050 165.200 167.900 167.900 165.100 2.850 10/20/14 1:18 P
Dec '14 168.025 165.050 166.300 168.025 168.050 166.000 2.975 10/20/14 1:18 P
Feb '15 166.900 164.025 164.850 166.900 167.025 164.850 2.875 10/20/14 1:18 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 89.150 90.575 90.000 89.150 90.250 89.150 -1.425 10/20/14 1:18 P
Feb '15 86.400 87.550 86.900 86.400 87.100 86.400 -1.150 10/20/14 1:18 P
Apr '15 86.975 87.500 87.350 86.975 87.350 86.900 -0.525 10/20/14 1:18 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 56°F
Feels Like: 56°F
Wind Direction: WNW (290°)
Wind Speed: 3.5 MPH
Humidity: 58%
Dew Point: 42°F
Sunrise: 7:19:00 AM
Sunset: 6:12:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
58°F/40°F
58°F/36°F
6
0%
64%
7 MPH
Wednesday
57°F/34°F
57°F/34°F
5
0%
70%
5 MPH
Thursday
62°F/40°F
62°F/36°F
8
20%
70%
5 MPH
Friday
67°F/46°F
67°F/46°F
14
0%
77%
2 MPH
Saturday
69°F/48°F
69°F/48°F
16
0%
68%
3 MPH

Zip: