Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 391'0 391'2 390'4 391'0 391'4 389'4 -0'2 3/27/15 1:30 P
Jul '15 399'0 399'2 398'6 399'0 399'4 397'4 -0'2 3/27/15 1:30 P
Sep '15 406'4 406'6 406'4 -0'2 3/27/15 1:30 P
Dec '15 414'6 414'6 414'6 414'6 414'6 414'4 0'0 3/27/15 1:30 P
Mar '16 423'6 423'6 423'6 0'0 3/27/15 1:30 P
May '16 430'2 430'2 430'2 0'0 3/27/15 1:30 P
May '15 391'4 391'0 391'4 391'6 390'0 0'4 3/29/15 11:09 P
Jul '15 399'2 399'0 399'0 399'4 398'0 0'2 3/29/15 11:09 P
Sep '15 406'6 406'4 406'4 406'6 405'6 0'2 3/29/15 10:59 P
Dec '15 415'2 414'6 415'0 415'4 414'0 0'4 3/29/15 10:59 P
Mar '16 424'0 423'6 424'0 424'0 424'0 0'2 3/29/15 11:00 P
May '16 430'2 430'2 430'2 430'2 430'2 0'0 3/29/15 11:07 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 967'2 974'4 971'0 967'2 971'4 966'6 -7'2 3/27/15 1:30 P
Jul '15 972'2 978'6 972'0 972'2 972'4 972'0 -6'4 3/27/15 1:30 P
Aug '15 971'2 977'6 971'2 -6'4 3/27/15 1:30 P
Sep '15 956'6 962'6 956'6 -6'0 3/27/15 1:30 P
Nov '15 948'6 955'2 948'0 948'6 948'0 948'0 -6'4 3/27/15 1:30 P
Jan '16 953'4 960'2 953'4 -6'6 3/27/15 1:30 P
May '15 970'4 967'2 968'0 972'0 966'2 3'2 3/29/15 11:10 P
Jul '15 975'4 972'2 972'0 977'0 971'2 3'2 3/29/15 11:10 P
Aug '15 974'6 971'2 971'0 975'6 970'6 3'4 3/29/15 11:10 P
Sep '15 959'0 956'6 955'6 959'6 955'6 2'2 3/29/15 11:10 P
Nov '15 952'0 948'6 948'6 953'4 947'2 3'2 3/29/15 11:10 P
Jan '16 955'0 953'4 953'0 956'4 953'0 1'4 3/29/15 11:10 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
May '15 3214 3224 3224 3214 3224 3210 -10 3/27/15 1:30 P
Jul '15 3204 3209 3205 3204 3205 3205 -5 3/27/15 1:30 P
Aug '15 3191 3194 3191 -3 3/27/15 1:30 P
Sep '15 3172 3173 3172 -1 3/27/15 1:30 P
Oct '15 3139 3139 3139 0 3/27/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 507'6 499'2 504'4 507'6 509'0 504'4 8'4 3/27/15 1:30 P
Jul '15 512'0 504'6 512'0 7'2 3/27/15 1:30 P
Sep '15 521'0 514'2 521'0 6'6 3/27/15 1:30 P
Dec '15 535'0 528'6 535'0 6'2 3/27/15 1:30 P
Mar '16 548'2 542'0 548'2 6'2 3/27/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 162.625 161.675 162.150 162.625 162.700 162.000 0.950 3/27/15 1:15 P
Jun '15 152.975 152.000 152.500 152.975 153.100 152.475 0.975 3/27/15 1:15 P
Aug '15 149.950 149.050 149.900 149.950 149.900 149.900 0.900 3/27/15 1:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 61.125 60.975 61.300 61.125 61.400 60.950 0.150 3/27/15 1:15 P
May '15 68.175 68.025 68.175 68.200 68.000 0.150 3/27/15 1:15 P
Jun '15 75.000 75.150 75.700 75.000 75.700 74.850 -0.150 3/27/15 1:15 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 40°F
Feels Like: 34°F
Wind Direction: W (280°)
Wind Speed: 8.1 MPH
Humidity: 74%
Dew Point: 32°F
Sunrise: 6:48:00 AM
Sunset: 7:24:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-03-30T00:00:00.000-05:00Monday
63°F/31°F
63°F/25°F
7
0%
49%
12 MPH
2015-03-31T00:00:00.000-05:00Tuesday
63°F/42°F
63°F/37°F
7
0%
52%
10 MPH
2015-04-01T00:00:00.000-05:00Wednesday
70°F/44°F
70°F/40°F
10
0%
47%
15 MPH
2015-04-02T00:00:00.000-05:00Thursday
65°F/47°F
65°F/43°F
8
60%
68%
10 MPH
2015-04-03T00:00:00.000-05:00Friday
54°F/43°F
54°F/37°F
5
0%
57%
11 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight