Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 349'4 355'0 353'2 349'4 354'6 349'0 -5'4 5/27/15 1:30 P
Sep '15 355'6 362'0 360'0 355'6 360'6 355'4 -6'2 5/27/15 1:30 P
Dec '15 366'6 373'2 370'4 366'6 371'2 366'2 -6'4 5/27/15 1:30 P
Mar '16 377'4 384'2 382'4 377'4 382'4 377'2 -6'6 5/27/15 1:30 P
May '16 384'6 391'4 384'6 -6'6 5/27/15 1:30 P
Jul '16 391'0 398'0 391'0 -7'0 5/27/15 1:30 P
Jul '15 351'4 349'4 349'4 352'2 349'2 2'0 5/28/15 6:34 A
Sep '15 357'4 355'6 355'6 358'2 355'4 1'6 5/28/15 6:34 A
Dec '15 368'2 366'6 366'6 369'0 366'2 1'4 5/28/15 6:34 A
Mar '16 379'6 377'4 377'4 379'6 377'0 2'2 5/28/15 6:34 A
May '16 386'6 384'6 385'0 386'6 384'4 2'0 5/28/15 6:34 A
Jul '16 392'4 391'0 391'2 392'6 390'4 1'4 5/28/15 6:34 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 927'0 922'4 929'0 927'0 930'2 923'0 4'4 5/27/15 1:30 P
Aug '15 916'2 913'2 920'0 916'2 920'0 914'0 3'0 5/27/15 1:30 P
Sep '15 907'6 905'0 907'6 2'6 5/27/15 1:30 P
Nov '15 906'4 904'6 907'0 906'4 907'0 907'0 1'6 5/27/15 1:30 P
Jan '16 913'6 912'2 913'6 1'4 5/27/15 1:30 P
Mar '16 917'6 917'0 917'0 917'6 917'0 917'0 0'6 5/27/15 1:30 P
Jul '15 928'2 927'0 927'0 932'0 925'0 1'2 5/28/15 6:34 A
Aug '15 916'0 916'2 916'2 918'6 913'6 -0'2 5/28/15 6:34 A
Sep '15 908'2 907'6 907'2 909'6 905'4 0'4 5/28/15 6:33 A
Nov '15 906'2 906'4 906'2 909'0 904'2 -0'2 5/28/15 6:34 A
Jan '16 915'4 913'6 912'0 916'2 912'0 1'6 5/28/15 6:34 A
Mar '16 919'2 917'6 916'4 921'0 915'4 1'4 5/28/15 6:34 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Jul '15 3081 3019 3065 3081 3085 3065 62 5/27/15 1:30 P
Aug '15 3029 2973 3029 56 5/27/15 1:30 P
Sep '15 2994 2948 2994 46 5/27/15 1:30 P
Oct '15 2969 2928 2969 41 5/27/15 1:30 P
Dec '15 2973 2933 2973 40 5/27/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 487'6 493'4 488'4 487'6 488'4 488'4 -5'6 5/27/15 1:30 P
Sep '15 492'6 501'0 492'6 -8'2 5/27/15 1:30 P
Dec '15 506'6 515'6 506'6 -9'0 5/27/15 1:30 P
Mar '16 522'0 531'4 522'0 -9'4 5/27/15 1:30 P
May '16 531'4 540'6 531'4 -9'2 5/27/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 152.475 151.800 151.950 152.475 152.600 151.950 0.675 5/27/15 1:17 P
Aug '15 151.425 150.625 150.050 151.425 151.550 150.050 0.800 5/27/15 1:17 P
Oct '15 153.325 152.600 152.250 153.325 153.400 152.250 0.725 5/27/15 1:17 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '15 83.775 83.175 84.000 83.775 84.400 83.600 0.600 5/27/15 1:17 P
Jul '15 83.325 82.800 83.425 83.325 83.650 83.300 0.525 5/27/15 1:17 P
Aug '15 83.150 82.950 83.250 83.150 83.250 83.250 0.200 5/27/15 1:17 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 56°F
Feels Like: 56°F
Wind Direction: ESE (120°)
Wind Speed: 5.8 MPH
Humidity: 97%
Dew Point: 55°F
Sunrise: 5:33:00 AM
Sunset: 8:24:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-28T00:00:00.000-05:00Thursday
82°F/56°F
82°F/56°F
19
0%
50%
8 MPH
2015-05-29T00:00:00.000-05:00Friday
80°F/64°F
82°F/64°F
22
80%
68%
10 MPH
2015-05-30T00:00:00.000-05:00Saturday
69°F/55°F
69°F/55°F
12
80%
70%
13 MPH
2015-05-31T00:00:00.000-05:00Sunday
66°F/47°F
66°F/42°F
8
0%
55%
12 MPH
2015-06-01T00:00:00.000-05:00Monday
73°F/50°F
73°F/50°F
19
0%
55%
8 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight