Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

M15722 2015 Western Illinois Crop Web Banner_1a.jpg

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 347'6 347'6 348'0 347'6 348'2 347'6 0'0 9/3/15 10:32 P
Dec '15 361'0 361'4 361'6 361'4 362'0 360'4 -0'4 9/3/15 10:32 P
Mar '16 372'4 373'0 373'0 373'0 373'4 372'0 -0'4 9/3/15 10:32 P
May '16 379'4 380'0 380'0 380'0 380'4 379'4 -0'4 9/3/15 10:32 P
Jul '16 384'6 385'4 385'4 385'4 385'4 384'6 -0'6 9/3/15 10:32 P
Sep '16 381'0 381'0 381'6 381'0 381'6 381'0 0'0 9/3/15 10:32 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 879'6 879'6 879'6 879'6 879'6 879'6 0'0 9/3/15 10:32 P
Nov '15 871'6 869'4 869'2 869'4 872'4 868'6 2'2 9/3/15 10:32 P
Jan '16 875'0 873'4 873'2 873'4 876'2 873'0 1'4 9/3/15 10:32 P
Mar '16 877'0 874'4 876'0 874'4 877'4 874'6 2'4 9/3/15 10:32 P
May '16 878'2 876'4 878'2 876'4 879'6 877'4 1'6 9/3/15 10:32 P
Jul '16 881'2 879'6 883'0 879'6 883'0 881'0 1'4 9/3/15 10:32 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Sep '15 3166 3165 3166 3165 3168 3165 1 9/3/15 10:32 P
Oct '15 3101 3101 3101 3101 3108 3096 0 9/3/15 10:32 P
Dec '15 3083 3082 3082 3082 3088 3076 1 9/3/15 10:32 P
Jan '16 3064 3062 3066 3062 3066 3064 2 9/3/15 10:32 P
Mar '16 3033 3037 3039 3037 3039 3033 -4 9/3/15 10:32 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 456'4 456'4 456'4 0'0 9/3/15 10:32 P
Dec '15 464'4 465'2 466'0 465'2 466'6 463'0 -0'6 9/3/15 10:32 P
Mar '16 472'6 473'6 475'2 473'6 475'2 472'2 -1'0 9/3/15 10:32 P
May '16 479'0 479'4 480'0 479'4 480'0 479'0 -0'4 9/3/15 10:32 P
Jul '16 482'4 484'2 485'0 484'2 485'0 482'4 -1'6 9/3/15 10:32 P
LCF0
Last Previous Open Close High Low Change Last Updated
Jan '20
LHF0
Last Previous Open Close High Low Change Last Updated
Jan '20
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 76°F
Feels Like: 80°F
Wind Direction: SE (130°)
Wind Speed: 3.5 MPH
Humidity: 81%
Dew Point: 70°F
Sunrise: 6:31:00 AM
Sunset: 7:30:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-09-04T00:00:00.000-05:00Friday
90°F/67°F
95°F/67°F
27
0%
65%
3 MPH
2015-09-05T00:00:00.000-05:00Saturday
90°F/68°F
94°F/68°F
27
0%
61%
5 MPH
2015-09-06T00:00:00.000-05:00Sunday
91°F/68°F
95°F/68°F
27
0%
60%
7 MPH
2015-09-07T00:00:00.000-05:00Monday
86°F/68°F
89°F/68°F
27
60%
66%
4 MPH
2015-09-08T00:00:00.000-05:00Tuesday
81°F/63°F
83°F/63°F
27
50%
72%
4 MPH

Zip:
Cannot find library or library is not compatable with this web part.