Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 359'0 361'6 360'6 359'0 360'6 356'0 -2'6 8/29/14 1:30 P
Dec '14 364'6 369'2 367'6 364'6 367'6 363'0 -4'4 8/29/14 1:30 P
Mar '15 377'6 382'2 380'4 377'6 380'4 376'4 -4'4 8/29/14 1:30 P
May '15 386'0 390'4 386'0 -4'4 8/29/14 1:30 P
Jul '15 392'6 397'0 392'6 -4'2 8/29/14 1:30 P
Sep '15 399'2 403'2 399'2 -4'0 8/29/14 1:30 P
Sep '14 359'0 361'6 360'0 359'0 361'6 356'0 -2'6 8/29/14 3:40 P
Dec '14 364'6 369'2 368'0 364'6 369'0 362'4 -4'4 8/29/14 3:42 P
Mar '15 377'6 382'2 380'4 377'6 381'6 375'4 -4'4 8/29/14 3:42 P
May '15 386'0 390'4 389'0 386'0 390'0 383'6 -4'4 8/29/14 3:13 P
Jul '15 392'6 397'0 395'2 392'6 396'4 390'4 -4'2 8/29/14 1:30 P
Sep '15 399'2 403'2 401'6 399'2 402'4 397'0 -4'0 8/29/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1089'4 1073'6 1089'4 15'6 8/29/14 1:30 P
Nov '14 1024'2 1028'6 1031'0 1024'2 1031'0 1021'0 -4'4 8/29/14 1:30 P
Jan '15 1032'4 1036'4 1039'0 1032'4 1039'0 1031'0 -4'0 8/29/14 1:30 P
Mar '15 1040'4 1043'6 1040'4 -3'2 8/29/14 1:30 P
May '15 1046'2 1050'2 1046'2 -4'0 8/29/14 1:30 P
Jul '15 1050'2 1054'6 1048'0 1050'2 1048'0 1048'0 -4'4 8/29/14 1:30 P
Sep '14 1089'4 1073'6 1070'2 1089'4 1095'6 1070'2 15'6 8/29/14 2:37 P
Nov '14 1024'2 1028'6 1028'6 1024'2 1034'0 1021'0 -4'4 8/29/14 3:51 P
Jan '15 1032'4 1036'4 1036'2 1032'4 1041'0 1029'0 -4'0 8/29/14 3:53 P
Mar '15 1040'4 1043'6 1043'4 1040'4 1048'4 1036'6 -3'2 8/29/14 1:30 P
May '15 1046'2 1050'2 1050'0 1046'2 1054'2 1042'4 -4'0 8/29/14 1:30 P
Jul '15 1050'2 1054'6 1056'4 1050'2 1059'2 1046'6 -4'4 8/29/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Sep '14 4395 4332 4405 4395 4405 4390 63 8/29/14 1:30 P
Oct '14 3631 3629 3637 3631 3637 3625 2 8/29/14 1:30 P
Dec '14 3507 3486 3510 3507 3515 3474 21 8/29/14 1:30 P
Jan '15 3476 3445 3476 31 8/29/14 1:30 P
Mar '15 3454 3426 3454 28 8/29/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 550'2 556'4 551'0 550'2 551'0 551'0 -6'2 8/29/14 1:30 P
Dec '14 563'4 571'6 563'0 563'4 563'0 562'0 -8'2 8/29/14 1:30 P
Mar '15 582'4 591'2 582'0 582'4 582'0 582'0 -8'6 8/29/14 1:30 P
May '15 592'2 600'6 592'2 -8'4 8/29/14 1:30 P
Jul '15 599'2 605'2 599'2 -6'0 8/29/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 155.900 154.650 155.925 155.900 156.200 153.500 1.250 8/29/14 12:29 P
Oct '14 151.425 150.100 150.400 151.425 151.500 149.850 1.325 8/29/14 1:21 P
Dec '14 153.950 152.700 153.000 153.950 153.950 152.400 1.250 8/29/14 1:21 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 98.125 95.475 97.350 98.125 98.475 97.050 2.650 8/29/14 1:21 P
Dec '14 92.000 90.375 91.700 92.000 92.800 91.250 1.625 8/29/14 1:21 P
Feb '15 90.825 89.900 91.125 90.825 91.900 90.800 0.925 8/29/14 1:21 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 71°F
Feels Like: 76°F
Wind Direction: SSE (160°)
Wind Speed: 10.4 MPH
Humidity: 90%
Dew Point: 68°F
Sunrise: 6:26:00 AM
Sunset: 7:37:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
83°F/67°F
87°F/67°F
29
80%
77%
8 MPH
Sunday
86°F/62°F
89°F/62°F
27
0%
69%
6 MPH
Monday
81°F/69°F
85°F/69°F
30
74%
79%
11 MPH
Tuesday
82°F/61°F
84°F/61°F
26
60%
68%
3 MPH
Wednesday
84°F/63°F
88°F/63°F
27
47%
75%
6 MPH

Zip: