Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​


main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 360'2 364'0 366'6 360'2 366'6 359'6 -3'6 7/22/14 1:30 P
Dec '14 368'2 372'0 374'4 368'2 374'4 367'4 -3'6 7/22/14 1:30 P
Mar '15 380'2 383'6 386'0 380'2 386'0 380'2 -3'4 7/22/14 1:30 P
May '15 388'4 392'2 388'4 -3'6 7/22/14 1:30 P
Jul '15 396'0 399'6 399'6 396'0 399'6 396'4 -3'6 7/22/14 1:30 P
Sep '15 403'0 406'6 403'0 -3'6 7/22/14 1:30 P
Sep '14 360'0 360'2 360'0 361'0 359'2 -0'2 7/23/14 6:29 A
Dec '14 368'0 368'2 368'0 369'0 367'2 -0'2 7/23/14 6:29 A
Mar '15 380'0 380'2 380'2 380'6 379'0 -0'2 7/23/14 6:29 A
May '15 388'2 388'4 388'4 389'0 387'6 -0'2 7/23/14 6:29 A
Jul '15 395'4 396'0 396'2 396'4 395'0 -0'4 7/23/14 6:28 A
Sep '15 402'4 403'0 403'2 403'2 402'4 -0'4 7/23/14 6:28 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1184'0 1175'6 1195'0 1184'0 1195'0 1183'0 8'2 7/22/14 1:30 P
Sep '14 1085'0 1091'4 1102'0 1085'0 1102'0 1086'0 -6'4 7/22/14 1:30 P
Nov '14 1057'6 1071'4 1078'4 1057'6 1080'0 1057'4 -13'6 7/22/14 1:30 P
Jan '15 1065'6 1079'6 1087'0 1065'6 1087'0 1066'0 -14'0 7/22/14 1:30 P
Mar '15 1073'6 1087'4 1073'6 -13'6 7/22/14 1:30 P
May '15 1081'6 1095'2 1081'6 -13'4 7/22/14 1:30 P
Aug '14 1187'4 1184'0 1183'2 1189'0 1181'6 3'4 7/23/14 6:29 A
Sep '14 1090'2 1085'0 1085'0 1091'2 1084'4 5'2 7/23/14 6:29 A
Nov '14 1061'4 1057'6 1057'4 1062'0 1055'0 3'6 7/23/14 6:29 A
Jan '15 1069'4 1065'6 1065'0 1070'0 1063'4 3'6 7/23/14 6:29 A
Mar '15 1077'4 1073'6 1073'4 1078'2 1072'0 3'6 7/23/14 6:29 A
May '15 1086'0 1081'6 1082'0 1086'6 1080'0 4'2 7/23/14 6:29 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Aug '14 3818 3807 3875 3818 3875 3805 11 7/22/14 1:30 P
Sep '14 3584 3601 3575 3584 3575 3575 -17 7/22/14 1:30 P
Oct '14 3453 3497 3460 3453 3460 3460 -44 7/22/14 1:30 P
Dec '14 3417 3468 3413 3417 3413 3413 -51 7/22/14 1:30 P
Jan '15 3402 3455 3402 -53 7/22/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 524'4 530'0 524'4 524'4 525'4 524'4 -5'4 7/22/14 1:30 P
Dec '14 548'6 554'2 548'4 548'6 548'6 548'0 -5'4 7/22/14 1:30 P
Mar '15 572'4 577'2 572'4 -4'6 7/22/14 1:30 P
May '15 588'2 592'4 588'2 -4'2 7/22/14 1:30 P
Jul '15 601'4 605'6 601'4 -4'2 7/22/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 155.950 152.950 153.725 155.950 155.950 153.700 3.000 7/22/14 1:15 P
Oct '14 157.875 155.250 155.850 157.875 157.950 155.850 2.625 7/22/14 1:15 P
Dec '14 157.925 155.350 155.800 157.925 157.950 155.800 2.575 7/22/14 1:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 127.575 125.100 124.700 127.575 127.800 124.650 2.475 7/22/14 1:15 P
Oct '14 113.450 112.700 111.300 113.450 113.800 111.300 0.750 7/22/14 1:15 P
Dec '14 104.500 103.900 104.500 104.500 104.500 104.500 0.600 7/22/14 1:15 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 68°F
Feels Like: 68°F
Wind Direction: N (10°)
Wind Speed: 12.7 MPH
Humidity: 93%
Dew Point: 66°F
Sunrise: 5:49:00 AM
Sunset: 8:26:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
79°F/62°F
79°F/62°F
21
0%
65%
9 MPH
Thursday
81°F/55°F
81°F/55°F
18
0%
57%
3 MPH
Friday
83°F/58°F
86°F/58°F
21
80%
68%
10 MPH
Saturday
86°F/68°F
94°F/68°F
27
20%
77%
5 MPH
Sunday
81°F/64°F
84°F/64°F
27
0%
72%
9 MPH

Zip: