Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 372'6 373'2 372'2 372'6 380'4 370'4 -0'4 11/21/14 1:42 P
Mar '15 385'2 386'2 385'4 385'2 393'2 384'0 -1'0 11/21/14 1:42 P
May '15 394'2 395'0 396'0 394'2 396'0 392'4 -0'6 11/21/14 1:42 P
Jul '15 401'2 402'2 406'2 401'2 408'4 400'4 -1'0 11/21/14 1:42 P
Sep '15 407'4 408'4 407'4 -1'0 11/21/14 1:42 P
Dec '15 415'6 416'2 415'6 -0'4 11/21/14 1:42 P
Dec '14 372'6 373'2 372'6 372'6 381'4 369'6 -0'4 11/21/14 3:56 P
Mar '15 385'2 386'2 385'2 385'2 394'2 382'6 -1'0 11/21/14 3:05 P
May '15 394'2 395'0 394'0 394'2 403'0 391'4 -0'6 11/21/14 3:06 P
Jul '15 401'2 402'2 401'0 401'2 410'0 399'0 -1'0 11/21/14 3:52 P
Sep '15 407'4 408'4 407'0 407'4 415'4 405'2 -1'0 11/21/14 2:33 P
Dec '15 415'6 416'2 415'4 415'6 423'4 413'2 -0'4 11/21/14 3:32 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1039'0 1020'4 1027'0 1039'0 1039'0 1026'2 18'4 11/21/14 1:30 P
Mar '15 1046'0 1028'0 1028'0 1046'0 1046'4 1028'0 18'0 11/21/14 1:30 P
May '15 1052'2 1034'4 1052'2 17'6 11/21/14 1:30 P
Jul '15 1056'2 1039'2 1055'4 1056'2 1056'0 1055'4 17'0 11/21/14 1:30 P
Aug '15 1055'6 1039'4 1055'6 16'2 11/21/14 1:30 P
Sep '15 1033'2 1018'6 1033'2 14'4 11/21/14 1:30 P
Jan '15 1039'0 1020'4 1020'4 1039'0 1040'0 1013'4 18'4 11/21/14 3:51 P
Mar '15 1046'0 1028'0 1028'0 1046'0 1047'2 1021'0 18'0 11/21/14 3:36 P
May '15 1052'2 1034'4 1034'4 1052'2 1053'0 1028'0 17'6 11/21/14 1:30 P
Jul '15 1056'2 1039'2 1039'2 1056'2 1058'0 1032'4 17'0 11/21/14 1:30 P
Aug '15 1055'6 1039'4 1038'2 1055'6 1056'0 1037'2 16'2 11/21/14 1:30 P
Sep '15 1033'2 1018'6 1018'0 1033'2 1034'4 1018'0 14'4 11/21/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Dec '14 3784 3708 3750 3784 3795 3692 76 11/21/14 1:30 P
Jan '15 3672 3593 3665 3672 3685 3665 79 11/21/14 1:30 P
Mar '15 3549 3473 3518 3549 3555 3480 76 11/21/14 1:30 P
May '15 3485 3424 3485 61 11/21/14 1:30 P
Jul '15 3474 3423 3480 3474 3490 3480 51 11/21/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 547'2 547'2 548'0 547'2 548'0 548'0 0'0 11/21/14 1:30 P
Mar '15 553'4 552'4 551'0 553'4 556'0 551'0 1'0 11/21/14 1:30 P
May '15 560'4 559'2 559'4 560'4 559'4 559'4 1'2 11/21/14 1:30 P
Jul '15 566'0 564'4 566'0 1'4 11/21/14 1:30 P
Sep '15 574'4 573'2 574'4 1'2 11/21/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 170.900 170.250 170.500 170.900 170.950 169.975 0.650 11/21/14 1:10 P
Feb '15 172.150 171.825 171.700 172.150 172.500 171.425 0.325 11/21/14 1:10 P
Apr '15 170.425 170.300 170.400 170.425 171.000 170.250 0.125 11/21/14 1:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.650 90.775 90.100 90.650 90.850 90.100 -0.125 11/21/14 1:10 P
Feb '15 90.450 90.900 90.700 90.450 90.750 90.300 -0.450 11/21/14 1:10 P
Apr '15 92.950 92.750 92.300 92.950 93.100 92.300 0.200 11/21/14 1:10 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Overcast
Temperature: 37°F
Feels Like: 30°F
Wind Direction: SSE (160°)
Wind Speed: 10.4 MPH
Humidity: 82%
Dew Point: 32°F
Sunrise: 6:57:00 AM
Sunset: 4:38:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
51°F/35°F
51°F/27°F
1
34%
86%
11 MPH
Sunday
53°F/42°F
53°F/35°F
2
80%
85%
10 MPH
Monday
40°F/25°F
32°F/14°F
0
80%
70%
18 MPH
Tuesday
32°F/22°F
25°F/11°F
0
0%
61%
7 MPH
Wednesday
33°F/20°F
27°F/14°F
0
0%
65%
5 MPH

Zip: