Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 323'6 325'6 324'2 324'2 323'6 -2'0 9/30/14 8:35 A
Mar '15 338'4 335'6 336'4 338'4 338'6 336'4 2'6 9/29/14 1:30 P
May '15 347'0 344'2 345'4 347'0 346'6 345'4 2'6 9/29/14 1:31 P
Jul '15 354'0 351'4 353'4 354'0 353'4 353'2 2'4 9/29/14 1:30 P
Sep '15 361'2 358'6 360'4 361'2 360'4 360'4 2'4 9/29/14 1:31 P
Dec '15 370'6 368'4 370'0 370'6 370'0 370'0 2'2 9/29/14 1:30 P
Dec '14 324'0 325'6 325'4 326'2 323'6 -1'6 9/30/14 8:37 A
Mar '15 336'4 338'4 338'0 338'4 336'2 -2'0 9/30/14 8:37 A
May '15 345'0 347'0 346'6 347'0 345'0 -2'0 9/30/14 8:37 A
Jul '15 352'0 354'0 353'4 354'2 352'0 -2'0 9/30/14 8:37 A
Sep '15 359'2 361'2 361'0 361'4 359'2 -2'0 9/30/14 8:36 A
Dec '15 368'4 370'6 370'6 371'0 368'4 -2'2 9/30/14 8:37 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 916'4 923'4 917'0 917'0 916'4 -7'0 9/30/14 8:30 A
Jan '15 926'0 932'2 926'0 926'0 926'0 -6'2 9/30/14 8:30 A
Mar '15 934'4 940'4 934'0 934'4 934'0 -6'0 9/30/14 8:30 A
May '15 948'6 935'2 948'6 13'4 9/29/14 1:30 P
Jul '15 949'4 954'6 949'4 949'4 949'4 -5'2 9/30/14 8:30 A
Aug '15 957'4 944'2 957'4 13'2 9/29/14 1:30 P
Nov '14 914'2 923'4 922'0 922'4 914'0 -9'2 9/30/14 8:37 A
Jan '15 923'0 932'2 931'0 931'0 922'6 -9'2 9/30/14 8:37 A
Mar '15 931'4 940'4 939'2 939'2 931'4 -9'0 9/30/14 8:37 A
May '15 939'6 948'6 947'6 947'6 939'6 -9'0 9/30/14 8:37 A
Jul '15 946'2 954'6 953'0 953'0 946'2 -8'4 9/30/14 8:37 A
Aug '15 949'6 957'4 954'0 954'0 949'4 -7'6 9/30/14 8:36 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Oct '14 3081 3072 3046 3081 3075 3046 9 9/29/14 1:30 P
Dec '14 3039 3011 3007 3039 3042 3006 28 9/29/14 1:30 P
Jan '15 3017 2989 3017 28 9/29/14 1:30 P
Mar '15 2999 2972 2980 2999 2995 2980 27 9/29/14 1:30 P
May '15 3002 2977 3002 25 9/29/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 481'2 474'2 480'0 481'2 482'0 480'0 7'0 9/29/14 1:30 P
Mar '15 494'0 487'4 488'0 494'0 493'0 488'0 6'4 9/29/14 1:30 P
May '15 502'6 497'0 502'6 5'6 9/29/14 1:30 P
Jul '15 508'4 503'6 508'0 508'4 508'0 508'0 4'6 9/29/14 1:30 P
Sep '15 518'6 515'0 518'6 3'6 9/29/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 160.950 158.450 158.150 160.950 161.450 158.150 2.500 9/29/14 1:22 P
Dec '14 164.475 162.100 161.700 164.475 165.050 161.200 2.375 9/29/14 1:22 P
Feb '15 164.350 162.000 164.350 164.350 164.350 161.350 2.350 9/29/14 1:22 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 107.325 106.525 105.200 107.325 107.350 105.200 0.800 9/29/14 1:22 P
Dec '14 94.850 94.475 93.450 94.850 95.100 93.150 0.375 9/29/14 1:22 P
Feb '15 89.950 89.500 88.950 89.950 90.500 88.950 0.450 9/29/14 1:22 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Overcast
Temperature: 54°F
Feels Like: 54°F
Wind Direction: ENE (60°)
Wind Speed: 10.4 MPH
Humidity: 92%
Dew Point: 52°F
Sunrise: 6:57:00 AM
Sunset: 6:45:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
73°F/53°F
73°F/53°F
13
0%
69%
6 MPH
Wednesday
77°F/51°F
77°F/51°F
14
43%
66%
7 MPH
Thursday
77°F/60°F
77°F/60°F
19
80%
78%
8 MPH
Friday
60°F/47°F
60°F/43°F
5
30%
57%
15 MPH
Saturday
63°F/42°F
63°F/38°F
10
0%
47%
7 MPH

Zip: