Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

NEW FAST STOP CARDS
West Central FS, Inc. is pleased and excited to be implementing our new FAST STOP cards.
If you have used your Fuel 24 cards with the last year, your new FAST STOP cards have been automatically issued to you. If you have a Fuel 24 card and have not used it within the last year and would like a new FAST STOP card please contact West Central FS, at our
Galesburg office at 309-343-1600. 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '16 358'6 360'2 361'0 358'6 362'0 358'2 -1'4 2/12/16 3:59 P
May '16 363'4 365'0 365'0 363'4 366'6 363'2 -1'4 2/12/16 3:30 P
Jul '16 368'4 369'6 370'0 368'4 371'4 368'2 -1'2 2/12/16 2:42 P
Sep '16 373'4 374'4 375'0 373'4 376'2 373'2 -1'0 2/12/16 1:30 P
Dec '16 381'6 382'6 383'0 381'6 384'6 381'4 -1'0 2/12/16 3:31 P
Mar '17 391'0 392'0 392'2 391'0 393'4 391'0 -1'0 2/12/16 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '16 872'6 873'4 873'0 872'6 875'4 868'4 -0'6 2/12/16 3:47 P
May '16 876'4 877'6 877'0 876'4 880'0 872'4 -1'2 2/12/16 3:34 P
Jul '16 881'6 883'0 882'4 881'6 885'0 878'0 -1'2 2/12/16 2:34 P
Aug '16 883'4 884'6 886'2 883'4 886'4 880'2 -1'2 2/12/16 1:30 P
Sep '16 883'2 885'0 884'0 883'2 886'0 880'2 -1'6 2/12/16 1:21 P
Nov '16 886'0 887'6 887'0 886'0 889'6 882'4 -1'6 2/12/16 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Mar '16 2620 2637 2637 2620 2647 2610 -17 2/12/16 3:58 P
May '16 2641 2661 2658 2641 2668 2633 -20 2/12/16 2:52 P
Jul '16 2665 2687 2687 2665 2692 2660 -22 2/12/16 1:30 P
Aug '16 2677 2699 2702 2677 2702 2672 -22 2/12/16 1:30 P
Sep '16 2690 2713 2715 2690 2717 2686 -23 2/12/16 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '16 457'4 458'2 458'6 457'4 462'0 455'0 -0'6 2/12/16 2:56 P
May '16 462'4 463'4 463'4 462'4 466'6 460'4 -1'0 2/12/16 1:30 P
Jul '16 467'6 468'6 469'4 467'6 472'2 466'0 -1'0 2/12/16 1:30 P
Sep '16 477'0 478'0 479'2 477'0 481'6 475'4 -1'0 2/12/16 1:20 P
Dec '16 491'0 493'0 493'4 491'0 496'2 490'4 -2'0 2/12/16 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '16 129.950 130.125 130.550 129.950 131.600 129.375 -0.175 2/12/16 4:06 P
Apr '16 129.125 129.525 130.000 129.125 130.875 128.600 -0.400 2/12/16 4:00 P
Jun '16 119.625 119.975 120.400 119.625 121.250 119.200 -0.350 2/12/16 4:06 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '16 65.950 65.525 65.750 65.950 65.975 65.725 0.425 2/12/16 4:00 P
Apr '16 70.375 69.450 69.500 70.375 70.775 69.275 0.925 2/12/16 4:00 P
May '16 76.275 75.650 75.650 76.275 76.325 75.650 0.625 2/12/16 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 
 

 Content Editor ‭[1]‬

 
 
 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 17°F
Feels Like: 10°F
Wind Direction: ESE (120°)
Wind Speed: 4.6 MPH
Humidity: 47%
Dew Point: 0°F
Sunrise: 6:57:00 AM
Sunset: 5:34:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-02-14T00:00:00.000-06:00Sunday
25°F/14°F
17°F/0°F
0
80%
86%
11 MPH
2016-02-15T00:00:00.000-06:00Monday
35°F/19°F
31°F/12°F
0
20%
88%
5 MPH
2016-02-16T00:00:00.000-06:00Tuesday
37°F/27°F
30°F/19°F
0
57%
89%
8 MPH
2016-02-17T00:00:00.000-06:00Wednesday
30°F/20°F
27°F/12°F
0
0%
85%
4 MPH
2016-02-18T00:00:00.000-06:00Thursday
40°F/22°F
32°F/13°F
0
0%
94%
12 MPH

Zip:
Cannot find library or library is not compatable with this web part.