Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​


main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 361'6 361'4 359'0 361'6 364'0 359'0 0'2 7/30/14 1:30 P
Dec '14 371'4 371'0 368'6 371'4 372'4 367'2 0'4 7/30/14 1:30 P
Mar '15 383'4 383'0 383'4 383'4 384'0 381'6 0'4 7/30/14 1:30 P
May '15 391'4 391'2 389'6 391'4 392'4 389'6 0'2 7/30/14 1:30 P
Jul '15 399'2 399'0 397'4 399'2 399'6 397'4 0'2 7/30/14 1:30 P
Sep '15 406'4 406'4 404'6 406'4 407'0 404'6 0'0 7/30/14 1:30 P
Sep '14 359'2 361'6 360'4 360'6 359'0 -2'4 7/31/14 2:11 A
Dec '14 369'0 371'4 370'2 370'4 368'6 -2'4 7/31/14 2:10 A
Mar '15 381'4 383'4 382'4 382'4 381'0 -2'0 7/31/14 2:10 A
May '15 389'4 391'4 390'6 390'6 389'0 -2'0 7/31/14 2:11 A
Jul '15 396'6 399'2 398'0 398'2 396'6 -2'4 7/31/14 2:10 A
Sep '15 404'2 406'4 405'0 405'0 404'2 -2'2 7/31/14 2:10 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1220'4 1226'4 1220'0 1220'4 1230'0 1217'0 -6'0 7/30/14 1:30 P
Sep '14 1102'2 1121'4 1111'0 1102'2 1112'0 1102'0 -19'2 7/30/14 1:30 P
Nov '14 1081'2 1095'0 1083'6 1081'2 1091'4 1076'6 -13'6 7/30/14 1:31 P
Jan '15 1089'0 1102'2 1089'0 -13'2 7/30/14 1:30 P
Mar '15 1095'6 1108'2 1095'6 -12'4 7/30/14 1:30 P
May '15 1102'4 1114'0 1102'4 -11'4 7/30/14 1:30 P
Aug '14 1223'6 1220'4 1219'6 1223'6 1217'4 3'2 7/31/14 2:10 A
Sep '14 1100'4 1102'2 1101'6 1102'0 1098'0 -1'6 7/31/14 2:10 A
Nov '14 1080'4 1081'2 1080'2 1082'0 1077'4 -0'6 7/31/14 2:11 A
Jan '15 1089'6 1089'0 1086'4 1089'6 1085'2 0'6 7/31/14 2:11 A
Mar '15 1096'6 1095'6 1095'0 1096'6 1092'2 1'0 7/31/14 2:11 A
May '15 1102'0 1102'4 1100'0 1102'6 1100'0 -0'4 7/31/14 2:11 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Aug '14 3876 3954 3887 3876 3887 3880 -78 7/30/14 1:30 P
Sep '14 3615 3692 3658 3615 3658 3620 -77 7/30/14 1:30 P
Oct '14 3514 3573 3515 3514 3515 3512 -59 7/30/14 1:30 P
Dec '14 3486 3543 3522 3486 3522 3486 -57 7/30/14 1:32 P
Jan '15 3476 3536 3476 -60 7/30/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 527'2 520'0 525'4 527'2 527'4 523'6 7'2 7/30/14 1:30 P
Dec '14 549'4 543'6 549'4 5'6 7/30/14 1:30 P
Mar '15 572'6 568'2 572'6 4'4 7/30/14 1:30 P
May '15 586'6 583'4 586'6 3'2 7/30/14 1:30 P
Jul '15 597'4 594'0 598'0 597'4 598'0 598'0 3'4 7/30/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 159.850 158.775 159.750 159.850 160.050 159.450 1.075 7/30/14 1:09 P
Oct '14 159.925 159.075 159.800 159.925 160.150 159.500 0.850 7/30/14 1:09 P
Dec '14 159.925 159.150 159.700 159.925 160.000 159.500 0.775 7/30/14 1:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 119.150 121.450 121.200 119.150 121.350 118.650 -2.300 7/30/14 1:09 P
Oct '14 103.700 106.075 106.600 103.700 106.600 103.150 -2.375 7/30/14 1:09 P
Dec '14 94.450 96.600 96.450 94.450 96.550 93.600 -2.150 7/30/14 1:09 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 59°F
Feels Like: 59°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 94%
Dew Point: 57°F
Sunrise: 5:57:00 AM
Sunset: 8:19:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
83°F/57°F
84°F/57°F
20
0%
62%
4 MPH
Friday
81°F/59°F
83°F/59°F
20
47%
66%
1 MPH
Saturday
80°F/57°F
81°F/57°F
19
24%
64%
2 MPH
Sunday
81°F/58°F
82°F/58°F
20
0%
62%
1 MPH
Monday
84°F/60°F
85°F/60°F
26
0%
58%
4 MPH

Zip: