Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 355'6 359'0 359'6 355'6 359'6 355'0 -3'2 9/2/14 1:30 P
Dec '14 363'6 364'6 365'4 363'6 366'4 362'4 -1'0 9/2/14 1:30 P
Mar '15 376'4 377'6 378'0 376'4 378'0 376'2 -1'2 9/2/14 1:30 P
May '15 384'6 386'0 384'6 -1'2 9/2/14 1:30 P
Jul '15 391'4 392'6 391'4 -1'2 9/2/14 1:30 P
Sep '15 398'2 399'2 398'2 -1'0 9/2/14 1:30 P
Sep '14 355'6 359'0 357'4 355'6 360'6 355'0 -3'2 9/2/14 1:30 P
Dec '14 363'6 364'6 363'2 363'6 367'4 362'2 -1'0 9/2/14 1:30 P
Mar '15 376'4 377'6 376'0 376'4 380'2 375'2 -1'2 9/2/14 1:30 P
May '15 384'6 386'0 384'4 384'6 388'2 383'2 -1'2 9/2/14 1:30 P
Jul '15 391'4 392'6 391'2 391'4 395'0 390'2 -1'2 9/2/14 1:30 P
Sep '15 398'2 399'2 398'0 398'2 401'2 397'0 -1'0 9/2/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1097'2 1089'4 1097'2 7'6 9/2/14 1:30 P
Nov '14 1032'0 1024'2 1030'4 1032'0 1037'0 1030'4 7'6 9/2/14 1:30 P
Jan '15 1039'6 1032'4 1042'6 1039'6 1042'6 1039'4 7'2 9/2/14 1:30 P
Mar '15 1047'0 1040'4 1047'0 6'4 9/2/14 1:30 P
May '15 1052'6 1046'2 1052'4 1052'6 1052'4 1052'4 6'4 9/2/14 1:30 P
Jul '15 1057'4 1050'2 1057'4 7'2 9/2/14 1:30 P
Sep '14 1097'2 1089'4 1090'2 1097'2 1108'0 1085'0 7'6 9/2/14 1:30 P
Nov '14 1032'0 1024'2 1020'6 1032'0 1038'0 1020'2 7'6 9/2/14 1:30 P
Jan '15 1039'6 1032'4 1028'6 1039'6 1045'4 1028'4 7'2 9/2/14 1:30 P
Mar '15 1047'0 1040'4 1037'0 1047'0 1052'6 1037'0 6'4 9/2/14 1:30 P
May '15 1052'6 1046'2 1044'4 1052'6 1057'6 1042'6 6'4 9/2/14 1:30 P
Jul '15 1057'4 1050'2 1048'0 1057'4 1062'6 1048'0 7'2 9/2/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Sep '14 4501 4395 4495 4501 4495 4495 106 9/2/14 1:30 P
Oct '14 3722 3631 3645 3722 3720 3645 91 9/2/14 1:30 P
Dec '14 3600 3507 3561 3600 3605 3557 93 9/2/14 1:30 P
Jan '15 3559 3476 3559 83 9/2/14 1:30 P
Mar '15 3520 3454 3520 66 9/2/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 543'4 550'2 543'4 -6'6 9/2/14 1:30 P
Dec '14 555'0 563'4 554'4 555'0 554'4 554'2 -8'4 9/2/14 1:30 P
Mar '15 573'4 582'4 573'4 -9'0 9/2/14 1:30 P
May '15 584'0 592'2 584'0 -8'2 9/2/14 1:30 P
Jul '15 591'0 599'2 591'0 -8'2 9/2/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 152.425 151.425 151.800 152.425 153.800 151.800 1.000 9/2/14 1:13 P
Dec '14 155.525 153.950 154.325 155.525 156.200 154.300 1.575 9/2/14 1:13 P
Feb '15 156.050 154.600 156.300 156.050 156.600 155.900 1.450 9/2/14 1:13 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 99.875 98.125 99.000 99.875 101.125 99.000 1.750 9/2/14 1:13 P
Dec '14 93.400 92.000 93.450 93.400 93.600 92.600 1.400 9/2/14 1:13 P
Feb '15 92.100 90.825 91.300 92.100 92.100 90.850 1.275 9/2/14 1:13 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 84°F
Feels Like: 88°F
Wind Direction: W (270°)
Wind Speed: 6.9 MPH
Humidity: 59%
Dew Point: 68°F
Sunrise: 6:29:00 AM
Sunset: 7:33:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
86°F/64°F
89°F/64°F
25
0%
57%
4 MPH
Wednesday
85°F/59°F
88°F/59°F
22
30%
69%
8 MPH
Thursday
90°F/70°F
99°F/70°F
28
80%
71%
12 MPH
Friday
78°F/63°F
79°F/63°F
21
80%
72%
8 MPH
Saturday
75°F/57°F
75°F/57°F
22
0%
64%
6 MPH

Zip: