Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​


main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 503'4 496'2 496'4 503'4 7'2 4/23/14 1:28 P
Jul '14 509'4 502'0 502'0 509'4 7'4 4/23/14 1:28 P
Sep '14 507'2 499'0 504'4 507'2 8'2 4/23/14 1:28 P
Dec '14 504'4 495'6 498'4 504'4 8'6 4/23/14 1:28 P
Mar '15 512'4 503'4 508'2 512'4 9'0 4/23/14 1:28 P
May '15 518'6 509'6 518'6 9'0 4/23/14 1:28 P
May '14 502'4 503'4 502'6 503'4 -1'0 4/23/14 9:22 P
Jul '14 508'4 509'4 508'2 509'4 -1'0 4/23/14 9:22 P
Sep '14 506'0 507'2 505'4 507'2 -1'2 4/23/14 9:22 P
Dec '14 503'6 504'4 503'0 504'4 -0'6 4/23/14 9:22 P
Mar '15 512'0 512'4 511'0 512'4 -0'4 4/23/14 9:22 P
May '15 518'0 518'6 517'0 518'6 -0'6 4/23/14 9:22 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1468'4 1479'6 1472'0 1468'4 -11'2 4/23/14 1:29 P
Jul '14 1464'6 1470'6 1466'0 1464'6 -6'0 4/23/14 1:32 P
Aug '14 1400'4 1397'2 1399'0 1400'4 3'2 4/23/14 1:28 P
Sep '14 1285'4 1278'2 1285'4 7'2 4/23/14 1:28 P
Nov '14 1227'4 1215'4 1217'0 1227'4 12'0 4/23/14 1:28 P
Jan '15 1233'0 1221'0 1233'0 12'0 4/23/14 1:28 P
May '14 1464'4 1468'4 1468'4 1468'4 -4'0 4/23/14 9:21 P
Jul '14 1461'4 1464'6 1463'6 1464'6 -3'2 4/23/14 9:22 P
Aug '14 1397'6 1400'4 1400'0 1400'4 -2'6 4/23/14 9:21 P
Sep '14 1282'4 1285'4 1285'2 1285'4 -3'0 4/23/14 9:22 P
Nov '14 1222'0 1227'4 1226'6 1227'4 -5'4 4/23/14 9:22 P
Jan '15 1227'4 1233'0 1232'6 1233'0 -5'4 4/23/14 9:22 P
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
May '14 4781 4798 4810 4781 -17 4/23/14 1:28 P
Jul '14 4690 4703 4684 4690 -13 4/23/14 1:30 P
Aug '14 4436 4413 4436 23 4/23/14 1:28 P
Sep '14 4155 4114 4145 4155 41 4/23/14 1:28 P
Oct '14 3854 3803 3854 51 4/23/14 1:28 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 676'4 673'0 678'0 676'4 3'4 4/23/14 1:28 P
Jul '14 682'6 679'4 676'0 682'6 3'2 4/23/14 1:28 P
Sep '14 691'6 689'0 691'6 2'6 4/23/14 1:28 P
Dec '14 705'6 703'0 705'6 2'6 4/23/14 1:28 P
Mar '15 718'6 716'6 718'6 2'0 4/23/14 1:28 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.925 143.700 143.600 143.925 0.225 4/23/14 1:16 P
Jun '14 135.100 134.975 134.850 135.100 0.125 4/23/14 1:16 P
Aug '14 134.200 133.675 133.400 134.200 0.525 4/23/14 1:16 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.975 121.025 122.750 123.975 2.950 4/23/14 1:16 P
Jun '14 126.250 123.250 124.000 126.250 3.000 4/23/14 1:16 P
Jul '14 124.000 121.000 122.400 124.000 3.000 4/23/14 1:16 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Overcast
Temperature: 50°F
Feels Like: 46.7°F
Wind Direction: E (100°)
Wind Speed: 8.1 MPH
Humidity: 65%
Dew Point: 38.48°F
Sunrise: 6:08:00 AM
Sunset: 7:50:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
66°F/44°F
66°F/38°F
12.0
80%
60%
15 MPH
Friday
74°F/43°F
74°F/38°F
15.8
20%
45%
9 MPH
Saturday
72°F/47°F
72°F/44°F
17.0
30%
41%
12 MPH
Sunday
70°F/49°F
70°F/44°F
17.2
71%
35%
13 MPH
Monday
67°F/50°F
67°F/50°F
16.5
60%
38%
12 MPH

Zip: