Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​





main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 370'4 374'0 372'0 373'0 368'4 -3'4 10/31/14 11:02 A
Mar '15 383'2 387'0 384'4 384'4 382'2 -3'6 10/31/14 11:02 A
May '15 392'4 395'6 393'0 393'4 389'6 -3'2 10/31/14 10:07 A
Jul '15 396'4 402'4 396'4 396'4 396'4 -6'0 10/31/14 9:03 A
Sep '15 408'4 409'2 408'4 -0'6 10/30/14 1:30 P
Dec '15 414'0 416'4 414'0 414'0 411'6 -2'4 10/31/14 10:15 A
Dec '14 370'2 374'0 372'6 375'0 368'0 -3'6 10/31/14 11:03 A
Mar '15 383'0 387'0 385'4 388'0 380'6 -4'0 10/31/14 11:02 A
May '15 391'6 395'6 394'0 396'4 389'4 -4'0 10/31/14 11:03 A
Jul '15 398'2 402'4 400'4 403'0 396'0 -4'2 10/31/14 11:03 A
Sep '15 404'6 408'4 407'0 408'4 402'4 -3'6 10/31/14 11:03 A
Dec '15 411'6 416'4 414'6 416'4 410'2 -4'6 10/31/14 11:03 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1021'0 1024'2 1021'0 1027'0 1015'0 -3'2 10/31/14 10:42 A
Jan '15 1030'0 1029'6 1025'4 1033'0 1018'0 0'2 10/31/14 10:36 A
Mar '15 1028'0 1036'0 1027'0 1037'0 1027'0 -8'0 10/31/14 10:09 A
May '15 1042'4 1062'6 1042'0 1042'4 1042'0 1042'0 -20'2 10/30/14 1:30 P
Jul '15 1041'0 1048'2 1041'0 1048'0 1041'0 -7'2 10/31/14 10:09 A
Aug '15 1049'0 1067'6 1051'4 1049'0 1051'4 1051'0 -18'6 10/30/14 1:30 P
Nov '14 1028'2 1024'2 1023'0 1041'0 1012'2 4'0 10/31/14 11:03 A
Jan '15 1031'4 1029'6 1028'2 1046'2 1016'4 1'6 10/31/14 11:02 A
Mar '15 1036'4 1036'0 1034'2 1052'6 1023'0 0'4 10/31/14 11:03 A
May '15 1042'2 1042'4 1040'6 1058'6 1029'6 -0'2 10/31/14 11:03 A
Jul '15 1047'4 1048'2 1047'2 1064'0 1035'0 -0'6 10/31/14 11:03 A
Aug '15 1045'2 1049'0 1050'2 1064'2 1036'4 -3'6 10/31/14 11:02 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Dec '14 3868 3800 3843 3880 3837 68 10/31/14 10:41 A
Jan '15 3638 3611 3590 3642 3570 27 10/31/14 10:41 A
Mar '15 3433 3425 3375 3442 3375 8 10/31/14 10:41 A
May '15 3380 3468 3380 -88 10/30/14 1:30 P
Jul '15 3387 3464 3387 -77 10/30/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 536'0 538'2 535'4 536'0 536'2 535'4 -2'2 10/30/14 1:30 P
Mar '15 539'6 549'0 539'6 539'6 539'6 -9'2 10/31/14 9:46 A
May '15 557'0 558'0 557'0 -1'0 10/30/14 1:30 P
Jul '15 564'6 565'6 564'6 -1'0 10/30/14 1:30 P
Sep '15 575'2 576'0 575'2 -0'6 10/30/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 170.500 171.800 169.500 10/31/14 10:57 A
Dec '14 166.000 167.325 167.450 167.750 165.500 -1.325 10/31/14 10:55 A
Feb '15 167.500 167.475 167.500 167.800 166.000 0.025 10/31/14 10:56 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 87.475 87.200 87.250 87.700 87.200 0.275 10/31/14 10:49 A
Feb '15 86.750 86.950 86.750 87.300 86.750 -0.200 10/31/14 10:39 A
Apr '15 87.500 88.050 87.500 87.900 87.500 -0.550 10/31/14 10:25 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 36°F
Feels Like: 25°F
Wind Direction: N (350°)
Wind Speed: 19.6 MPH
Humidity: 64%
Dew Point: 25°F
Sunrise: 7:31:00 AM
Sunset: 5:59:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
47°F/31°F
40°F/24°F
0
0%
45%
17 MPH
Saturday
45°F/23°F
45°F/16°F
0
0%
54%
4 MPH
Sunday
49°F/29°F
44°F/25°F
0
0%
56%
11 MPH
Sunday
64°F/41°F
64°F/35°F
7
50%
64%
11 MPH
Monday
53°F/42°F
53°F/40°F
2
60%
69%
6 MPH

Zip: