Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​


main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 364'0 364'0 366'6 366'6 364'0 0'0 7/22/14 10:12 A
Dec '14 370'0 372'0 374'4 374'4 370'0 -2'0 7/22/14 10:13 A
Mar '15 386'0 383'6 386'0 386'0 386'0 2'2 7/22/14 8:30 A
May '15 392'2 399'0 394'0 392'2 394'0 394'0 -6'6 7/21/14 1:30 P
Jul '15 399'4 399'6 399'6 399'6 399'4 -0'2 7/22/14 9:41 A
Sep '15 406'6 413'0 406'6 -6'2 7/21/14 1:30 P
Sep '14 362'6 364'0 363'4 367'0 361'6 -1'2 7/22/14 10:20 A
Dec '14 370'4 372'0 371'4 374'6 369'4 -1'4 7/22/14 10:20 A
Mar '15 382'6 383'6 383'4 386'6 381'4 -1'0 7/22/14 10:20 A
May '15 390'6 392'2 392'2 395'0 390'0 -1'4 7/22/14 10:20 A
Jul '15 398'4 399'6 399'6 402'2 397'4 -1'2 7/22/14 10:20 A
Sep '15 405'2 406'6 406'4 408'0 405'0 -1'4 7/22/14 10:20 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1195'0 1175'6 1195'0 1195'0 1195'0 19'2 7/22/14 8:34 A
Sep '14 1102'0 1091'4 1102'0 1102'0 1098'0 10'4 7/22/14 9:31 A
Nov '14 1070'0 1071'4 1078'4 1080'0 1068'0 -1'4 7/22/14 10:03 A
Jan '15 1087'0 1079'6 1087'0 1087'0 1083'0 7'2 7/22/14 9:31 A
Mar '15 1087'4 1101'4 1087'4 -14'0 7/21/14 1:30 P
May '15 1095'2 1109'2 1101'4 1095'2 1101'4 1091'0 -14'0 7/21/14 1:30 P
Aug '14 1189'6 1175'6 1175'0 1196'4 1172'6 14'0 7/22/14 10:20 A
Sep '14 1093'4 1091'4 1089'0 1105'0 1087'6 2'0 7/22/14 10:21 A
Nov '14 1072'0 1071'4 1068'4 1081'6 1066'4 0'4 7/22/14 10:20 A
Jan '15 1080'2 1079'6 1077'2 1089'4 1075'0 0'4 7/22/14 10:20 A
Mar '15 1088'0 1087'4 1085'0 1097'4 1083'6 0'4 7/22/14 10:20 A
May '15 1095'6 1095'2 1093'6 1105'0 1090'4 0'4 7/22/14 10:20 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Aug '14 3875 3807 3875 3875 3855 68 7/22/14 9:53 A
Sep '14 3601 3632 3596 3601 3596 3595 -31 7/21/14 1:30 P
Oct '14 3497 3543 3500 3497 3510 3500 -46 7/21/14 1:30 P
Dec '14 3468 3518 3478 3468 3480 3441 -50 7/22/14 9:52 A
Jan '15 3455 3502 3458 3455 3458 3437 -47 7/21/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 530'0 532'2 526'6 530'0 530'0 526'6 -2'2 7/21/14 1:30 P
Dec '14 554'2 556'2 554'2 554'2 554'2 554'2 -2'0 7/21/14 1:30 P
Mar '15 577'2 577'6 576'4 577'2 576'4 576'4 -0'4 7/21/14 1:30 P
May '15 592'4 592'6 592'4 -0'2 7/21/14 1:30 P
Jul '15 605'6 605'0 605'6 0'6 7/21/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 154.700 152.950 153.725 154.900 153.700 1.750 7/22/14 10:18 A
Oct '14 156.650 155.250 155.850 157.000 155.850 1.400 7/22/14 10:19 A
Dec '14 156.550 155.350 155.800 156.600 155.800 1.200 7/22/14 10:05 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 125.600 125.100 124.700 125.850 124.650 0.500 7/22/14 10:20 A
Oct '14 111.300 112.700 111.300 112.000 111.300 -1.400 7/22/14 10:20 A
Dec '14 103.900 103.700 103.050 7/22/14 10:20 A
DTN Click here for info on Exchange delays.
 

 Content Editor

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 74°F
Feels Like: 78°F
Wind Direction: SSW (200°)
Wind Speed: 6.9 MPH
Humidity: 87%
Dew Point: 70°F
Sunrise: 5:48:00 AM
Sunset: 8:27:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
94°F/69°F
109°F/69°F
28
50%
68%
10 MPH
Wednesday
79°F/62°F
79°F/62°F
21
0%
60%
8 MPH
Thursday
80°F/55°F
81°F/55°F
18
0%
60%
2 MPH
Friday
81°F/58°F
84°F/58°F
20
80%
72%
7 MPH
Saturday
87°F/66°F
94°F/66°F
28
60%
71%
5 MPH

Zip: