Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 373'2 363'2 365'6 373'2 373'6 365'2 10'0 11/20/14 1:30 P
Mar '15 386'2 376'0 378'6 386'2 386'4 378'0 10'2 11/20/14 1:30 P
May '15 395'0 385'0 391'2 395'0 394'2 391'2 10'0 11/20/14 1:30 P
Jul '15 402'2 392'2 398'4 402'2 402'2 398'4 10'0 11/20/14 1:30 P
Sep '15 408'4 398'0 408'4 10'4 11/20/14 1:30 P
Dec '15 416'2 407'0 416'2 9'2 11/20/14 1:30 P
Dec '14 372'0 373'2 372'6 373'0 371'0 -1'2 11/21/14 3:54 A
Mar '15 384'6 386'2 385'2 385'6 383'6 -1'4 11/21/14 3:54 A
May '15 393'6 395'0 394'0 394'2 392'6 -1'2 11/21/14 3:54 A
Jul '15 400'6 402'2 401'0 401'2 399'6 -1'4 11/21/14 3:54 A
Sep '15 407'0 408'4 407'0 407'0 406'2 -1'4 11/21/14 3:54 A
Dec '15 415'0 416'2 415'4 415'4 414'0 -1'2 11/21/14 3:54 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1020'4 1004'6 1007'0 1020'4 1021'4 1006'4 15'6 11/20/14 1:30 P
Mar '15 1028'0 1012'0 1021'2 1028'0 1026'2 1021'2 16'0 11/20/14 1:30 P
May '15 1034'4 1018'2 1034'4 16'2 11/20/14 1:30 P
Jul '15 1039'2 1023'2 1039'2 16'0 11/20/14 1:30 P
Aug '15 1039'4 1024'2 1039'4 15'2 11/20/14 1:30 P
Sep '15 1018'6 1005'6 1018'6 13'0 11/20/14 1:30 P
Jan '15 1018'2 1020'4 1020'4 1021'4 1013'4 -2'2 11/21/14 3:54 A
Mar '15 1025'2 1028'0 1028'0 1028'6 1021'0 -2'6 11/21/14 3:54 A
May '15 1031'6 1034'4 1034'4 1035'0 1028'0 -2'6 11/21/14 3:54 A
Jul '15 1037'0 1039'2 1039'2 1039'2 1032'4 -2'2 11/21/14 3:54 A
Aug '15 1038'2 1039'4 1038'2 1038'2 1038'2 -1'2 11/21/14 3:54 A
Sep '15 1018'6 1005'6 1011'4 1018'6 1018'2 1008'6 13'0 11/21/14 3:54 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Dec '14 3708 3704 3715 3708 3748 3690 4 11/20/14 1:30 P
Jan '15 3593 3561 3570 3593 3610 3570 32 11/20/14 1:30 P
Mar '15 3473 3407 3435 3473 3485 3435 66 11/20/14 1:30 P
May '15 3424 3359 3424 65 11/20/14 1:30 P
Jul '15 3423 3363 3423 60 11/20/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 547'2 537'6 533'2 547'2 547'6 533'2 9'4 11/20/14 1:30 P
Mar '15 552'4 541'0 553'0 552'4 553'0 553'0 11'4 11/20/14 1:30 P
May '15 559'2 547'2 559'2 12'0 11/20/14 1:30 P
Jul '15 564'4 553'4 564'4 11'0 11/20/14 1:30 P
Sep '15 573'2 562'2 573'2 11'0 11/20/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 170.250 170.825 170.250 170.250 170.800 169.950 -0.575 11/20/14 1:08 P
Feb '15 171.825 172.300 171.700 171.825 172.200 171.200 -0.475 11/20/14 1:08 P
Apr '15 170.300 170.200 169.700 170.300 170.450 169.700 0.100 11/20/14 1:08 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.775 91.775 90.350 90.775 91.100 89.950 -1.000 11/20/14 1:08 P
Feb '15 90.900 91.650 90.200 90.900 91.100 89.900 -0.750 11/20/14 1:08 P
Apr '15 92.750 93.600 92.150 92.750 92.750 92.000 -0.850 11/20/14 1:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 8°F
Feels Like: 8°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 92%
Dew Point: 6°F
Sunrise: 6:56:00 AM
Sunset: 4:39:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
34°F/8°F
26°F/7°F
0
46%
59%
9 MPH
Saturday
48°F/34°F
44°F/26°F
0
80%
84%
10 MPH
Sunday
48°F/40°F
44°F/34°F
0
80%
88%
8 MPH
Monday
39°F/28°F
33°F/18°F
0
80%
75%
14 MPH
Tuesday
34°F/26°F
25°F/16°F
0
0%
60%
11 MPH

Zip: