Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 353'0 356'0 359'0 353'0 360'0 352'2 -3'0 10/22/14 1:30 P
Mar '15 367'0 369'4 372'6 367'0 372'6 366'2 -2'4 10/22/14 1:30 P
May '15 376'0 378'4 376'0 376'0 376'0 375'6 -2'4 10/22/14 1:30 P
Jul '15 383'2 385'4 386'4 383'2 386'4 386'4 -2'2 10/22/14 1:30 P
Sep '15 390'2 392'6 390'2 -2'4 10/22/14 1:30 P
Dec '15 399'0 401'4 404'0 399'0 404'0 404'0 -2'4 10/22/14 1:30 P
Dec '14 353'0 356'0 355'4 353'0 361'0 352'2 -3'0 10/22/14 3:55 P
Mar '15 367'0 369'4 369'2 367'0 374'4 366'0 -2'4 10/22/14 3:42 P
May '15 376'0 378'4 378'4 376'0 383'2 374'6 -2'4 10/22/14 2:34 P
Jul '15 383'2 385'4 385'0 383'2 390'0 382'2 -2'2 10/22/14 3:57 P
Sep '15 390'2 392'6 392'2 390'2 397'0 389'4 -2'4 10/22/14 3:57 P
Dec '15 399'0 401'4 401'0 399'0 405'4 398'2 -2'4 10/22/14 3:31 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 962'6 964'2 978'4 962'6 978'4 960'0 -1'4 10/22/14 1:30 P
Jan '15 969'6 971'6 986'0 969'6 987'0 967'0 -2'0 10/22/14 1:30 P
Mar '15 977'0 979'0 976'4 977'0 976'4 976'4 -2'0 10/22/14 1:30 P
May '15 984'6 987'0 1000'0 984'6 1000'0 988'0 -2'2 10/22/14 1:30 P
Jul '15 991'0 992'6 991'0 -1'6 10/22/14 1:30 P
Aug '15 992'2 994'0 992'2 -1'6 10/22/14 1:30 P
Nov '14 962'6 964'2 961'2 962'6 982'4 960'2 -1'4 10/22/14 3:57 P
Jan '15 969'6 971'6 968'0 969'6 990'0 967'0 -2'0 10/22/14 2:35 P
Mar '15 977'0 979'0 976'0 977'0 996'6 974'4 -2'0 10/22/14 2:33 P
May '15 984'6 987'0 984'2 984'6 1003'6 982'2 -2'2 10/22/14 3:45 P
Jul '15 991'0 992'6 990'2 991'0 1008'4 988'4 -1'6 10/22/14 3:41 P
Aug '15 992'2 994'0 996'4 992'2 1009'2 996'4 -1'6 10/22/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Dec '14 3380 3429 3495 3380 3495 3378 -49 10/22/14 1:30 P
Jan '15 3300 3342 3399 3300 3399 3300 -42 10/22/14 1:30 P
Mar '15 3215 3250 3281 3215 3281 3195 -35 10/22/14 1:30 P
May '15 3193 3223 3193 -30 10/22/14 1:30 P
Jul '15 3205 3230 3205 -25 10/22/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 522'2 519'2 522'4 522'2 522'4 522'0 3'0 10/22/14 1:30 P
Mar '15 536'0 533'0 540'4 536'0 540'4 540'4 3'0 10/22/14 1:30 P
May '15 543'6 540'4 543'6 3'2 10/22/14 1:30 P
Jul '15 549'6 547'2 549'6 2'4 10/22/14 1:30 P
Sep '15 559'4 556'6 559'4 2'6 10/22/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 168.050 166.550 167.500 168.050 168.050 167.300 1.500 10/22/14 1:10 P
Dec '14 168.100 167.050 167.800 168.100 168.400 167.700 1.050 10/22/14 1:10 P
Feb '15 167.625 166.050 166.800 167.625 167.650 166.800 1.575 10/22/14 1:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 89.750 88.450 89.750 89.750 90.150 89.550 1.300 10/22/14 1:10 P
Feb '15 87.850 86.075 87.400 87.850 87.900 87.400 1.775 10/22/14 1:10 P
Apr '15 89.300 87.250 88.200 89.300 89.450 88.200 2.050 10/22/14 1:10 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 59°F
Feels Like: 59°F
Wind Direction: SE (130°)
Wind Speed: 5.8 MPH
Humidity: 45%
Dew Point: 38°F
Sunrise: 7:21:00 AM
Sunset: 6:11:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
60°F/36°F
60°F/41°F
7
0%
60%
4 MPH
Thursday
58°F/40°F
58°F/35°F
4
77%
75%
7 MPH
Friday
68°F/46°F
68°F/46°F
9
0%
75%
6 MPH
Saturday
69°F/52°F
69°F/52°F
11
0%
66%
5 MPH
Sunday
68°F/46°F
68°F/45°F
15
0%
72%
8 MPH

Zip: