Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​




​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​CropTour.jpg
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 356'0 356'0 354'0 356'0 356'2 353'0 0'0 8/27/14 1:30 P
Dec '14 365'0 365'0 363'0 365'0 365'0 362'2 0'0 8/27/14 1:30 P
Mar '15 378'2 378'4 378'2 -0'2 8/27/14 1:30 P
May '15 386'4 386'6 386'4 -0'2 8/27/14 1:30 P
Jul '15 393'2 393'4 390'4 393'2 390'4 390'4 -0'2 8/27/14 1:30 P
Sep '15 400'2 400'4 400'2 -0'2 8/27/14 1:30 P
Sep '14 355'0 356'0 355'2 356'0 355'6 354'6 -1'0 8/27/14 8:05 P
Dec '14 363'6 365'0 364'2 365'0 364'6 363'6 -1'2 8/27/14 8:05 P
Mar '15 377'0 378'2 378'0 378'2 378'0 376'6 -1'2 8/27/14 8:05 P
May '15 385'6 386'4 386'0 386'4 386'0 385'6 -0'6 8/27/14 8:05 P
Jul '15 392'0 393'2 392'4 393'2 393'0 392'0 -1'2 8/27/14 8:05 P
Sep '15 400'2 8/27/14 8:05 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1085'6 1075'4 1086'0 1085'6 1086'0 1086'0 10'2 8/27/14 1:30 P
Nov '14 1023'6 1028'0 1032'0 1023'6 1032'6 1022'6 -4'2 8/27/14 1:30 P
Jan '15 1031'6 1035'4 1040'0 1031'6 1040'0 1040'0 -3'6 8/27/14 1:30 P
Mar '15 1039'2 1042'2 1039'2 -3'0 8/27/14 1:30 P
May '15 1045'0 1048'0 1046'0 1045'0 1046'0 1045'4 -3'0 8/27/14 1:30 P
Jul '15 1049'6 1052'6 1049'6 -3'0 8/27/14 1:30 P
Sep '14 1082'2 1085'6 1085'0 1085'6 1085'0 1081'0 -3'4 8/27/14 8:05 P
Nov '14 1027'0 1023'6 1023'4 1023'6 1027'0 1022'6 3'2 8/27/14 8:05 P
Jan '15 1035'0 1031'6 1031'2 1031'6 1035'0 1031'0 3'2 8/27/14 8:05 P
Mar '15 1043'0 1039'2 1039'2 1039'2 1043'0 1039'0 3'6 8/27/14 8:05 P
May '15 1048'6 1045'0 1046'2 1045'0 1048'6 1046'2 3'6 8/27/14 8:05 P
Jul '15 1049'6 8/27/14 8:05 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Sep '14 4168 3887 4185 4168 4185 4155 281 8/27/14 1:30 P
Oct '14 3570 3520 3530 3570 3565 3530 50 8/27/14 1:30 P
Dec '14 3442 3435 3425 3442 3447 3423 7 8/27/14 1:30 P
Jan '15 3408 3404 3408 4 8/27/14 1:30 P
Mar '15 3398 3395 3398 3 8/27/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 547'2 541'4 547'4 547'2 547'4 547'4 5'6 8/27/14 1:30 P
Dec '14 562'2 556'4 557'4 562'2 562'4 557'4 5'6 8/27/14 1:30 P
Mar '15 582'4 577'0 582'4 5'4 8/27/14 1:30 P
May '15 593'0 587'4 588'4 593'0 588'4 588'4 5'4 8/27/14 1:30 P
Jul '15 599'2 594'6 599'2 4'4 8/27/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 153.200 153.550 152.800 153.200 153.300 152.800 -0.350 8/27/14 1:11 P
Oct '14 147.825 148.250 147.950 147.825 148.200 147.500 -0.425 8/27/14 1:11 P
Dec '14 150.775 151.250 150.400 150.775 150.950 150.350 -0.475 8/27/14 1:11 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 95.925 95.100 96.250 95.925 96.300 95.800 0.825 8/27/14 1:11 P
Dec '14 90.500 89.700 90.600 90.500 90.700 90.050 0.800 8/27/14 1:11 P
Feb '15 89.925 88.800 89.250 89.925 89.950 88.950 1.125 8/27/14 1:11 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 76°F
Feels Like: 80°F
Wind Direction: NE (50°)
Wind Speed: 6.9 MPH
Humidity: 74%
Dew Point: 67°F
Sunrise: 6:24:00 AM
Sunset: 7:41:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
81°F/63°F
84°F/63°F
27
77%
79%
6 MPH
Friday
87°F/69°F
92°F/69°F
30
59%
71%
8 MPH
Saturday
82°F/66°F
86°F/66°F
28
80%
78%
8 MPH
Sunday
84°F/64°F
88°F/64°F
27
20%
76%
4 MPH
Monday
88°F/67°F
97°F/67°F
29
50%
77%
9 MPH

Zip: