Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 384'4 380'0 380'0 384'4 386'2 378'4 4'4 2/27/15 1:30 P
May '15 393'2 388'4 388'6 393'2 396'0 386'0 4'6 2/27/15 1:30 P
Jul '15 401'2 396'4 400'6 401'2 400'6 400'0 4'6 2/27/15 1:30 P
Sep '15 408'2 403'6 408'2 4'4 2/27/15 1:30 P
Dec '15 417'4 413'6 417'2 417'4 419'2 416'0 3'6 2/27/15 1:30 P
Mar '16 426'0 422'4 420'2 426'0 420'2 420'2 3'4 2/27/15 1:30 P
Mar '15 383'6 384'4 383'0 384'2 382'6 -0'6 3/1/15 10:47 P
May '15 392'4 393'2 392'2 393'2 391'4 -0'6 3/1/15 10:47 P
Jul '15 400'6 401'2 400'0 401'2 399'6 -0'4 3/1/15 10:47 P
Sep '15 407'6 408'2 407'2 408'0 406'6 -0'4 3/1/15 10:48 P
Dec '15 417'0 417'4 416'4 417'6 416'0 -0'4 3/1/15 10:47 P
Mar '16 425'6 426'0 425'0 426'0 425'0 -0'2 3/1/15 10:48 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1030'6 1024'0 1023'0 1030'6 1032'0 1023'0 6'6 2/27/15 1:30 P
May '15 1031'6 1026'4 1030'4 1031'6 1036'4 1025'6 5'2 2/27/15 1:30 P
Jul '15 1034'6 1030'0 1034'4 1034'6 1037'0 1028'0 4'6 2/27/15 1:30 P
Aug '15 1031'0 1027'0 1031'0 4'0 2/27/15 1:30 P
Sep '15 1012'0 1010'2 1012'0 1'6 2/27/15 1:30 P
Nov '15 997'4 997'4 997'4 0'0 2/27/15 1:30 P
Mar '15 1030'4 1030'6 1029'6 1034'6 1028'4 -0'2 3/1/15 10:45 P
May '15 1034'0 1031'6 1030'0 1036'0 1029'2 2'2 3/1/15 10:45 P
Jul '15 1037'4 1034'6 1033'0 1039'6 1033'0 2'6 3/1/15 10:45 P
Aug '15 1033'4 1031'0 1030'0 1035'2 1030'0 2'4 3/1/15 10:45 P
Sep '15 1016'2 1012'0 1012'0 1016'2 1010'2 4'2 3/1/15 10:47 P
Nov '15 1000'4 997'4 995'2 1001'6 995'2 3'0 3/1/15 10:45 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Mar '15 3537 3546 3530 3537 3544 3520 -9 2/27/15 1:30 P
May '15 3424 3441 3437 3424 3437 3406 -17 2/27/15 1:30 P
Jul '15 3390 3403 3383 3390 3383 3383 -13 2/27/15 1:30 P
Aug '15 3371 3385 3371 -14 2/27/15 1:30 P
Sep '15 3345 3363 3345 -18 2/27/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 517'4 503'2 517'4 14'2 2/27/15 1:30 P
May '15 513'0 500'4 513'0 513'0 513'0 512'0 12'4 2/27/15 1:30 P
Jul '15 516'6 504'6 516'6 12'0 2/27/15 1:30 P
Sep '15 525'0 513'2 525'0 11'6 2/27/15 1:30 P
Dec '15 538'4 527'0 538'4 11'4 2/27/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 151.700 149.800 151.100 151.700 151.875 149.300 1.900 2/27/15 1:15 P
Jun '15 143.850 142.950 143.750 143.850 144.100 142.000 0.900 2/27/15 1:15 P
Aug '15 142.050 141.800 142.500 142.050 142.500 140.800 0.250 2/27/15 1:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 67.475 67.150 67.700 67.475 68.050 66.700 0.325 2/27/15 1:15 P
May '15 79.900 79.300 80.100 79.900 80.100 80.100 0.600 2/27/15 1:15 P
Jun '15 82.875 82.625 82.800 82.875 83.800 82.800 0.250 2/27/15 1:15 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 14°F
Feels Like: 6°F
Wind Direction: W (280°)
Wind Speed: 4.6 MPH
Humidity: 90%
Dew Point: 11°F
Sunrise: 6:34:00 AM
Sunset: 5:53:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
29°F/7°F
29°F/-3°F
0
0%
76%
4 MPH
Tuesday
38°F/21°F
29°F/7°F
0
80%
88%
15 MPH
Wednesday
19°F/4°F
4°F/-10°F
0
0%
67%
14 MPH
Thursday
17°F/4°F
8°F/-9°F
0
0%
57%
6 MPH
Friday
40°F/14°F
32°F/0°F
0
0%
65%
12 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight