Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 360'0 365'0 366'6 360'0 366'6 359'4 -5'0 5/22/15 1:30 P
Sep '15 366'6 371'4 373'0 366'6 373'0 366'4 -4'6 5/22/15 1:30 P
Dec '15 377'6 382'2 377'6 377'6 377'6 377'2 -4'4 5/22/15 1:30 P
Mar '16 388'2 392'6 387'6 388'2 388'0 387'6 -4'4 5/22/15 1:30 P
May '16 395'2 400'0 395'2 -4'6 5/22/15 1:30 P
Jul '16 401'4 406'0 401'4 -4'4 5/22/15 1:30 P
Jul '15 360'0 365'0 364'0 360'0 367'6 359'6 -5'0 5/22/15 3:58 P
Sep '15 366'6 371'4 370'2 366'6 374'0 366'2 -4'6 5/22/15 1:30 P
Dec '15 377'6 382'2 381'4 377'6 384'6 377'0 -4'4 5/22/15 1:30 P
Mar '16 388'2 392'6 392'4 388'2 395'0 387'6 -4'4 5/22/15 1:30 P
May '16 395'2 400'0 399'4 395'2 402'0 395'0 -4'6 5/22/15 1:30 P
Jul '16 401'4 406'0 405'0 401'4 407'2 401'0 -4'4 5/22/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 924'2 938'4 937'6 924'2 940'4 925'0 -14'2 5/22/15 1:30 P
Aug '15 916'2 929'6 922'0 916'2 922'0 922'0 -13'4 5/22/15 1:30 P
Sep '15 907'4 920'2 907'4 -12'6 5/22/15 1:30 P
Nov '15 907'0 918'4 919'6 907'0 919'6 907'0 -11'4 5/22/15 1:30 P
Jan '16 914'6 925'4 927'0 914'6 927'0 920'0 -10'6 5/22/15 1:30 P
Mar '16 920'6 931'0 920'6 -10'2 5/22/15 1:30 P
Jul '15 924'2 938'4 938'0 924'2 942'4 922'6 -14'2 5/22/15 3:26 P
Aug '15 916'2 929'6 929'2 916'2 933'6 915'0 -13'4 5/22/15 1:30 P
Sep '15 907'4 920'2 918'6 907'4 924'4 906'4 -12'6 5/22/15 2:49 P
Nov '15 907'0 918'4 918'0 907'0 923'2 906'0 -11'4 5/22/15 2:49 P
Jan '16 914'6 925'4 924'6 914'6 930'2 913'6 -10'6 5/22/15 3:41 P
Mar '16 920'6 931'0 930'0 920'6 935'6 919'6 -10'2 5/22/15 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Jul '15 3042 3041 3043 3042 3045 3042 1 5/22/15 1:30 P
Aug '15 2999 3010 2999 -11 5/22/15 1:30 P
Sep '15 2971 2986 2971 -15 5/22/15 1:30 P
Oct '15 2951 2965 2951 -14 5/22/15 1:30 P
Dec '15 2958 2969 2958 -11 5/22/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 515'2 522'0 514'4 515'2 516'0 514'4 -6'6 5/22/15 1:30 P
Sep '15 523'0 529'4 523'0 -6'4 5/22/15 1:30 P
Dec '15 537'0 542'4 537'0 -5'4 5/22/15 1:30 P
Mar '16 551'4 555'6 551'4 -4'2 5/22/15 1:30 P
May '16 560'2 563'6 560'2 -3'4 5/22/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 152.125 152.375 152.250 152.125 152.500 151.700 -0.250 5/22/15 1:15 P
Aug '15 150.700 150.900 150.900 150.700 151.000 150.250 -0.200 5/22/15 1:15 P
Oct '15 152.600 152.625 152.550 152.600 152.575 152.550 -0.025 5/22/15 1:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '15 83.725 83.775 83.750 83.725 84.050 83.575 -0.050 5/22/15 1:15 P
Jul '15 83.725 83.850 83.800 83.725 83.800 83.600 -0.125 5/22/15 1:15 P
Aug '15 83.725 84.075 83.900 83.725 83.900 83.900 -0.350 5/22/15 1:15 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 55°F
Feels Like: 55°F
Wind Direction: NE (40°)
Wind Speed: 3.5 MPH
Humidity: 87%
Dew Point: 51°F
Sunrise: 5:37:00 AM
Sunset: 8:19:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-23T00:00:00.000-05:00Saturday
78°F/52°F
78°F/52°F
15
0%
47%
7 MPH
2015-05-24T00:00:00.000-05:00Sunday
75°F/58°F
75°F/58°F
17
73%
68%
11 MPH
2015-05-25T00:00:00.000-05:00Monday
80°F/64°F
81°F/64°F
22
80%
64%
14 MPH
2015-05-26T00:00:00.000-05:00Tuesday
81°F/66°F
82°F/66°F
24
80%
64%
11 MPH
2015-05-27T00:00:00.000-05:00Wednesday
82°F/63°F
83°F/63°F
27
50%
63%
8 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight