Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 381'6 376'2 377'0 381'6 382'2 374'2 5'4 4/1/15 1:30 P
Jul '15 390'0 384'2 384'4 390'0 390'2 382'2 5'6 4/1/15 1:30 P
Sep '15 397'6 392'0 397'4 397'6 397'4 397'4 5'6 4/1/15 1:30 P
Dec '15 406'6 400'6 401'4 406'6 407'0 400'0 6'0 4/1/15 1:30 P
Mar '16 416'2 410'0 416'2 416'2 416'2 416'2 6'2 4/1/15 1:30 P
May '16 423'2 416'6 423'2 6'4 4/1/15 1:30 P
May '15 381'0 381'6 381'6 381'6 378'6 -0'6 4/2/15 2:31 A
Jul '15 389'2 390'0 390'0 390'0 386'6 -0'6 4/2/15 2:32 A
Sep '15 397'2 397'6 397'4 397'4 394'4 -0'4 4/2/15 2:32 A
Dec '15 406'0 406'6 406'6 406'6 403'6 -0'6 4/2/15 2:32 A
Mar '16 414'2 416'2 416'0 416'0 414'0 -2'0 4/2/15 2:32 A
May '16 423'2 423'2 423'2 423'2 423'2 421'6 0'0 4/2/15 2:32 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 989'6 973'2 978'0 989'6 990'0 975'2 16'4 4/1/15 1:30 P
Jul '15 994'4 977'6 981'0 994'4 995'0 981'0 16'6 4/1/15 1:30 P
Aug '15 994'0 977'2 994'0 16'6 4/1/15 1:30 P
Sep '15 980'4 964'2 980'4 16'2 4/1/15 1:30 P
Nov '15 972'6 955'2 972'6 17'4 4/1/15 1:30 P
Jan '16 977'6 960'0 977'6 17'6 4/1/15 1:30 P
May '15 987'6 989'6 988'0 989'4 985'2 -2'0 4/2/15 2:32 A
Jul '15 992'4 994'4 993'0 994'2 990'0 -2'0 4/2/15 2:31 A
Aug '15 992'0 994'0 992'2 993'4 989'6 -2'0 4/2/15 2:32 A
Sep '15 978'6 980'4 978'4 978'6 977'0 -1'6 4/2/15 2:32 A
Nov '15 970'6 972'6 971'6 972'0 968'6 -2'0 4/2/15 2:32 A
Jan '16 977'6 4/2/15 2:32 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
May '15 3319 3268 3269 3319 3325 3258 51 4/1/15 1:30 P
Jul '15 3307 3252 3295 3307 3295 3295 55 4/1/15 1:30 P
Aug '15 3291 3237 3291 54 4/1/15 1:30 P
Sep '15 3271 3220 3280 3271 3280 3280 51 4/1/15 1:30 P
Oct '15 3239 3184 3239 55 4/1/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 528'4 511'6 529'0 528'4 529'0 528'0 16'6 4/1/15 1:30 P
Jul '15 529'4 514'0 530'0 529'4 530'0 530'0 15'4 4/1/15 1:30 P
Sep '15 538'0 522'4 538'0 15'4 4/1/15 1:30 P
Dec '15 552'0 537'2 551'4 552'0 551'4 551'4 14'6 4/1/15 1:30 P
Mar '16 565'4 551'0 565'4 14'4 4/1/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 161.800 161.325 162.300 161.800 162.300 161.000 0.475 4/1/15 1:16 P
Jun '15 152.225 152.325 152.900 152.225 153.500 151.475 -0.100 4/1/15 1:16 P
Aug '15 149.175 149.500 149.000 149.175 149.200 148.800 -0.325 4/1/15 1:16 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 62.900 62.425 62.350 62.900 63.000 62.350 0.475 4/1/15 1:16 P
May '15 69.200 68.725 69.200 69.200 69.200 69.200 0.475 4/1/15 1:16 P
Jun '15 76.250 75.800 76.150 76.250 76.300 75.900 0.450 4/1/15 1:16 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Overcast
Temperature: 59°F
Feels Like: 59°F
Wind Direction: S (180°)
Wind Speed: 15.0 MPH
Humidity: 73%
Dew Point: 50°F
Sunrise: 6:43:00 AM
Sunset: 7:27:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-02T00:00:00.000-05:00Thursday
68°F/51°F
68°F/51°F
10
80%
57%
11 MPH
2015-04-03T00:00:00.000-05:00Friday
52°F/36°F
52°F/30°F
1
73%
50%
15 MPH
2015-04-04T00:00:00.000-05:00Saturday
58°F/26°F
58°F/21°F
4
0%
40%
12 MPH
2015-04-05T00:00:00.000-05:00Sunday
66°F/43°F
66°F/36°F
8
20%
45%
13 MPH
2015-04-06T00:00:00.000-05:00Monday
63°F/47°F
63°F/42°F
13
52%
63%
12 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight