Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



 

 Content Editor ‭[2]‬

 
​​
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 410'4 411'0 407'0 410'4 411'0 406'6 -0'4 12/19/14 1:30 P
May '15 419'0 419'4 416'4 419'0 419'0 416'4 -0'4 12/19/14 1:30 P
Jul '15 426'0 426'2 423'6 426'0 426'0 423'6 -0'2 12/19/14 1:30 P
Sep '15 428'2 428'4 423'6 428'2 423'6 423'6 -0'2 12/19/14 1:30 P
Dec '15 435'0 434'6 431'6 435'0 435'2 431'6 0'2 12/19/14 1:30 P
Mar '16 443'4 443'0 443'4 0'4 12/19/14 1:30 P
Mar '15 410'4 411'0 410'6 410'4 411'2 405'0 -0'4 12/19/14 3:57 P
May '15 419'0 419'4 419'0 419'0 419'6 413'4 -0'4 12/19/14 3:51 P
Jul '15 426'0 426'2 425'6 426'0 426'6 420'0 -0'2 12/19/14 3:58 P
Sep '15 428'2 428'4 428'0 428'2 429'2 423'2 -0'2 12/19/14 2:30 P
Dec '15 435'0 434'6 434'0 435'0 435'4 429'0 0'2 12/19/14 3:47 P
Mar '16 443'4 443'0 442'0 443'4 444'0 437'6 0'4 12/19/14 3:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1030'4 1035'0 1028'4 1030'4 1033'0 1023'4 -4'4 12/19/14 1:30 P
Mar '15 1038'4 1043'2 1033'0 1038'4 1041'0 1031'4 -4'6 12/19/14 1:30 P
May '15 1046'0 1050'2 1046'0 -4'2 12/19/14 1:30 P
Jul '15 1052'0 1056'0 1045'6 1052'0 1045'6 1045'6 -4'0 12/19/14 1:30 P
Aug '15 1050'6 1053'6 1045'0 1050'6 1052'0 1043'0 -3'0 12/19/14 1:30 P
Sep '15 1032'4 1034'4 1032'4 -2'0 12/19/14 1:30 P
Jan '15 1030'4 1035'0 1034'6 1030'4 1035'6 1022'4 -4'4 12/19/14 3:55 P
Mar '15 1038'4 1043'2 1043'0 1038'4 1044'0 1030'2 -4'6 12/19/14 3:00 P
May '15 1046'0 1050'2 1050'0 1046'0 1051'0 1037'6 -4'2 12/19/14 1:30 P
Jul '15 1052'0 1056'0 1055'0 1052'0 1056'2 1043'4 -4'0 12/19/14 1:30 P
Aug '15 1050'6 1053'6 1049'6 1050'6 1052'0 1044'4 -3'0 12/19/14 1:30 P
Sep '15 1032'4 1034'4 1034'4 1032'4 1034'4 1024'0 -2'0 12/19/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Jan '15 3635 3653 3616 3635 3645 3616 -18 12/19/14 1:30 P
Mar '15 3520 3539 3522 3520 3523 3516 -19 12/19/14 1:30 P
May '15 3471 3484 3471 -13 12/19/14 1:30 P
Jul '15 3460 3467 3460 -7 12/19/14 1:30 P
Aug '15 3453 3454 3453 -1 12/19/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 632'2 655'2 631'4 632'2 633'4 631'4 -23'0 12/19/14 1:30 P
May '15 635'0 656'6 635'0 -21'6 12/19/14 1:30 P
Jul '15 634'2 654'0 634'2 -19'6 12/19/14 1:30 P
Sep '15 641'2 660'6 641'2 -19'4 12/19/14 1:30 P
Dec '15 650'6 670'0 650'6 -19'2 12/19/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 160.750 158.700 160.300 160.750 160.750 159.500 2.050 12/19/14 2:05 P
Feb '15 160.100 158.525 160.000 160.100 160.700 158.600 1.575 12/19/14 2:05 P
Apr '15 159.675 158.200 159.500 159.675 160.000 158.200 1.475 12/19/14 2:05 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 81.900 81.875 81.750 81.900 82.450 81.150 0.025 12/19/14 2:05 P
Apr '15 83.200 83.225 82.750 83.200 83.200 82.750 -0.025 12/19/14 2:05 P
May '15 87.175 87.450 87.175 87.000 -0.275 12/19/14 2:05 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Scattered
Temperature: 39°F
Feels Like: 31°F
Wind Direction: SSE (160°)
Wind Speed: 12.7 MPH
Humidity: 82%
Dew Point: 34°F
Sunrise: 7:22:00 AM
Sunset: 4:36:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
41°F/32°F
35°F/27°F
0
0%
82%
9 MPH
Monday
42°F/32°F
38°F/24°F
0
80%
90%
11 MPH
Tuesday
44°F/36°F
39°F/31°F
0
70%
82%
7 MPH
Wednesday
36°F/29°F
29°F/20°F
0
52%
82%
11 MPH
Thursday
39°F/27°F
33°F/19°F
0
0%
79%
7 MPH

Zip: