Mission Statement
 
 
The Mission Statement of
West Central FS, Inc.
is to bring long-term value and profitability to our patron owners.
 ​​​​​​​​​​​



main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 

​​

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 367'6 375'0 377'4 367'6 377'6 367'0 -7'2 7/29/15 4:46 P
Dec '15 378'2 385'4 387'6 378'2 388'0 377'2 -7'2 7/29/15 3:47 P
Mar '16 389'0 396'4 399'4 389'0 399'4 388'2 -7'4 7/29/15 2:36 P
May '16 395'4 402'4 405'0 395'4 405'0 394'6 -7'0 7/29/15 3:16 P
Jul '16 401'0 408'0 409'4 401'0 409'6 400'2 -7'0 7/29/15 3:17 P
Sep '16 391'2 396'2 396'2 391'2 396'2 390'0 -5'0 7/29/15 1:20 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 983'0 974'6 976'6 983'0 988'6 971'6 8'2 7/29/15 3:55 P
Sep '15 957'0 954'0 956'6 957'0 966'0 949'4 3'0 7/29/15 3:56 P
Nov '15 943'2 944'6 947'0 943'2 954'6 940'6 -1'4 7/29/15 4:45 P
Jan '16 948'6 950'6 953'0 948'6 960'2 946'0 -2'0 7/29/15 4:46 P
Mar '16 947'2 949'4 951'6 947'2 958'0 944'2 -2'2 7/29/15 3:15 P
May '16 944'0 945'4 946'0 944'0 954'2 940'2 -1'4 7/29/15 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Aug '15 3500 3452 3461 3500 3523 3445 48 7/29/15 3:30 P
Sep '15 3381 3361 3362 3381 3422 3355 20 7/29/15 4:45 P
Oct '15 3282 3267 3276 3282 3327 3257 15 7/29/15 1:30 P
Dec '15 3252 3237 3243 3252 3296 3225 15 7/29/15 2:30 P
Jan '16 3237 3226 3226 3237 3278 3215 11 7/29/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 496'2 510'6 512'0 496'2 512'4 495'4 -14'4 7/29/15 4:45 P
Dec '15 505'2 520'2 521'0 505'2 521'4 504'6 -15'0 7/29/15 4:45 P
Mar '16 513'0 528'2 528'4 513'0 529'4 512'4 -15'2 7/29/15 1:20 P
May '16 517'6 532'6 532'6 517'6 532'6 517'4 -15'0 7/29/15 1:20 P
Jul '16 521'2 535'0 533'0 521'2 533'0 521'0 -13'6 7/29/15 1:30 P
LCF0
Last Previous Open Close High Low Change Last Updated
Jan '20
LHF0
Last Previous Open Close High Low Change Last Updated
Jan '20
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 
 
        Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 82°F
Feels Like: 82°F
Wind Direction: WNW (290°)
Wind Speed: 11.5 MPH
Humidity: 45%
Dew Point: 58°F
Sunrise: 5:54:00 AM
Sunset: 8:21:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-29T00:00:00.000-05:00Wednesday
83°F/66°F
83°F/66°F
28
0%
50%
5 MPH
2015-07-30T00:00:00.000-05:00Thursday
85°F/61°F
85°F/61°F
23
0%
55%
8 MPH
2015-07-31T00:00:00.000-05:00Friday
86°F/64°F
87°F/64°F
25
0%
61%
6 MPH
2015-08-01T00:00:00.000-05:00Saturday
81°F/63°F
82°F/63°F
22
0%
58%
5 MPH
2015-08-02T00:00:00.000-05:00Sunday
82°F/62°F
84°F/62°F
26
60%
66%
7 MPH

Zip:
Cannot find library or library is not compatable with this web part.
 

 Media Web Part

 
Get Microsoft Silverlight