Mission Statement
The Mission Statement of
West Central FS, Inc.
 is to bring long-term value and profitability
to our patron owners
. ​​​​​​​​​​​


main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 361'4 367'6 365'2 361'4 365'2 358'6 -6'2 7/29/14 1:30 P
Dec '14 371'0 376'6 374'2 371'0 374'2 368'4 -5'6 7/29/14 1:30 P
Mar '15 383'0 388'4 382'4 383'0 382'4 382'4 -5'4 7/29/14 1:30 P
May '15 391'2 396'4 392'4 391'2 392'4 389'0 -5'2 7/29/14 1:30 P
Jul '15 399'0 403'4 399'0 -4'4 7/29/14 1:30 P
Sep '15 406'4 410'2 406'4 -3'6 7/29/14 1:30 P
Sep '14 361'0 361'4 361'0 361'4 361'4 360'2 -0'4 7/29/14 11:37 P
Dec '14 370'0 371'0 370'6 371'0 371'0 369'6 -1'0 7/29/14 11:44 P
Mar '15 382'0 383'0 382'6 383'0 382'6 381'4 -1'0 7/29/14 11:44 P
May '15 390'0 391'2 391'0 391'2 391'0 390'0 -1'2 7/29/14 11:37 P
Jul '15 397'6 399'0 398'2 399'0 398'4 397'6 -1'2 7/29/14 11:44 P
Sep '15 405'4 406'4 405'4 406'4 405'4 405'4 -1'0 7/29/14 11:31 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1226'4 1236'4 1227'0 1226'4 1227'0 1223'0 -10'0 7/29/14 1:30 P
Sep '14 1121'4 1137'0 1122'0 1121'4 1127'4 1120'0 -15'4 7/29/14 1:30 P
Nov '14 1095'0 1107'6 1098'0 1095'0 1098'0 1089'6 -12'6 7/29/14 1:30 P
Jan '15 1102'2 1114'2 1102'2 -12'0 7/29/14 1:30 P
Mar '15 1108'2 1120'0 1108'2 -11'6 7/29/14 1:30 P
May '15 1114'0 1125'2 1119'0 1114'0 1119'0 1111'0 -11'2 7/29/14 1:30 P
Aug '14 1224'4 1226'4 1226'4 1226'4 1226'6 1221'2 -2'0 7/29/14 11:40 P
Sep '14 1118'4 1121'4 1120'6 1121'4 1120'6 1115'0 -3'0 7/29/14 11:44 P
Nov '14 1092'4 1095'0 1094'0 1095'0 1095'0 1087'6 -2'4 7/29/14 11:44 P
Jan '15 1100'0 1102'2 1101'4 1102'2 1101'4 1095'0 -2'2 7/29/14 11:44 P
Mar '15 1105'4 1108'2 1105'6 1108'2 1106'2 1102'4 -2'6 7/29/14 11:44 P
May '15 1111'4 1114'0 1111'0 1114'0 1112'4 1109'0 -2'4 7/29/14 11:44 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Aug '14 3954 4028 3995 3954 3995 3950 -74 7/29/14 1:31 P
Sep '14 3692 3752 3714 3692 3714 3700 -60 7/29/14 1:30 P
Oct '14 3573 3602 3553 3573 3585 3553 -29 7/29/14 1:30 P
Dec '14 3543 3573 3523 3543 3550 3523 -30 7/29/14 1:31 P
Jan '15 3536 3563 3518 3536 3530 3518 -27 7/29/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 520'0 534'6 529'4 520'0 529'4 519'0 -14'6 7/29/14 1:30 P
Dec '14 543'6 557'6 542'4 543'6 542'4 542'4 -14'0 7/29/14 1:30 P
Mar '15 568'2 580'2 568'2 -12'0 7/29/14 1:30 P
May '15 583'4 594'6 583'4 -11'2 7/29/14 1:30 P
Jul '15 594'0 606'0 594'0 -12'0 7/29/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 158.775 159.050 159.400 158.775 159.400 158.500 -0.275 7/29/14 1:17 P
Oct '14 159.075 159.075 159.600 159.075 159.600 158.700 0.000 7/29/14 1:17 P
Dec '14 159.150 159.250 159.850 159.150 159.950 158.700 -0.100 7/29/14 1:17 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 121.450 123.675 122.200 121.450 122.400 121.200 -2.225 7/29/14 1:17 P
Oct '14 106.075 106.625 106.200 106.075 106.200 105.250 -0.550 7/29/14 1:17 P
Dec '14 96.600 97.350 97.200 96.600 97.200 95.650 -0.750 7/29/14 1:17 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 


             Click on Weather Icon for Extended Weather
DTN Current Weather

GALESBURG, IL
Clear
Temperature: 63°F
Feels Like: 63°F
Wind Direction: WSW (250°)
Wind Speed: 4.6 MPH
Humidity: 85%
Dew Point: 58°F
Sunrise: 5:56:00 AM
Sunset: 8:20:00 PM

Zip:
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
81°F/56°F
81°F/56°F
19
24%
62%
5 MPH
Thursday
83°F/57°F
83°F/57°F
20
28%
60%
2 MPH
Friday
79°F/58°F
79°F/58°F
19
61%
68%
3 MPH
Saturday
79°F/57°F
79°F/57°F
18
0%
64%
2 MPH
Sunday
81°F/58°F
82°F/58°F
25
0%
63%
1 MPH

Zip: